53254 百度法兴七乙熊Ａ (R 熊证)
实时 按盘价 升0.064 +0.005 (+8.475%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.143+4.38%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0100.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.051+10.87%27/08/2026
     88.83018226百度摩利六八沽Ａ0.048+9.09%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.050+4.17%27/08/2026
     88.88015110百度花旗六九沽Ａ0.051+10.87%03/09/2026
     95.83020710百度摩利六三沽Ａ0.053+12.77%26/03/2026
     95.83020724百度华泰六三沽Ａ0.053+8.16%26/03/2026
     95.83020797百度法兴六三沽Ａ0.057+14.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.054+12.50%26/03/2026
17986百度信证六一购Ａ0.570-8.06%30/01/202695.88020562百度法巴六四沽Ａ0.060+7.14%02/04/2026
18373百度瑞银六一购Ａ0.570-9.52%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.086+17.81%21/04/2026
     98.83020753百度花旗六三沽Ａ0.054+17.39%09/03/2026
18007百度摩通六三购Ａ0.570-8.06%25/03/202698.88020431百度信证六四沽Ａ0.084+13.51%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.058+11.54%16/03/2026
     98.88020805百度摩通六三沽Ａ0.054+14.89%09/03/2026
18120百度中银六三购Ａ0.550-9.84%18/03/202698.930     
18539百度汇丰六三购Ａ0.550-8.33%18/03/202698.930     
19675百度花旗六一购Ａ0.520-7.14%23/01/202698.990     
18441百度摩利六一购Ａ0.500-12.28%30/01/202699.000     
18559百度国君六一购Ａ0.490-12.50%23/01/202699.050     
18564百度法巴六一购Ｂ0.510-5.56%23/01/202699.050     
19326百度法兴六一购Ａ0.495-13.16%23/01/202699.050     
25915百度摩利五乙购Ａ0.175-15.46%24/12/2025104.990     
24438百度麦银六一购Ａ0.178-15.64%05/01/2026105.000     
27042百度法巴六一购Ａ0.179-14.76%05/01/2026105.000     
25864百度摩通五乙购Ａ0.174-17.14%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.181-13.81%24/12/2025105.100     
25923百度法兴五乙购Ａ0.181-11.27%24/12/2025105.100     
25933百度花旗五乙购Ａ0.179-14.76%24/12/2025105.100     
25937百度国君五乙购Ａ0.173-16.02%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.173-16.02%24/12/2025105.100     
26212百度华泰五乙购Ａ0.174-15.53%29/12/2025105.100     
26458百度韩投五乙购Ａ0.191-9.05%24/12/2025105.100     
27669百度中银五乙购Ａ0.175-15.05%24/12/2025105.100     
19700百度麦银六九购Ａ0.630-5.97%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.131+9.17%23/07/2026
     113.78020719百度中银六七沽Ａ0.128+8.47%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.129+6.61%23/07/2026
     113.78020770百度摩利六七沽Ａ0.127+9.48%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.139+7.75%23/07/2026
     113.78020802百度法兴六七沽Ａ0.130+9.24%23/07/2026
     113.78020823百度华泰六七沽Ａ0.125+7.76%23/07/2026
     113.88020548百度信证六七沽Ａ0.129+9.32%30/07/2026
     115.00020780百度法巴六七沽Ａ0.128+10.34%03/07/2026
     115.08021132百度花旗六六沽Ａ0.124+8.77%25/06/2026
20326百度华泰六六购Ｂ0.295-9.23%05/06/2026128.280     
20480百度国君六五购Ａ0.300-13.04%29/05/2026128.380     
20356百度汇丰六七购Ａ0.305-8.96%03/07/2026132.880     
20464百度中银六六购Ｂ0.305-10.29%25/06/2026132.980     
20598百度摩利六三购Ａ0.175-14.63%17/03/2026133.990     
20451百度法巴六六购Ａ0.239-11.48%02/06/2026136.880     
20863百度信证六三购Ａ0.076-15.56%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.073-16.09%16/03/2026138.100     
21025百度法巴六三购Ａ0.065-15.58%16/03/2026138.100     
21027百度摩通六三购Ｂ0.074-14.94%16/03/2026138.100     
21914百度法兴六三购Ｃ0.076-13.64%16/03/2026138.100     
20508百度花旗六四购Ａ0.197-12.83%30/04/2026140.000     
22833百度摩通六四购Ｂ0.189-12.90%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.190-12.44%23/04/2026140.100     
15121百度中银五乙购Ｂ0.011-45.00%31/12/2025142.280     
20741百度国君五乙购Ｂ0.010-16.67%22/12/2025142.380     
20708百度信证六四购Ａ0.153-13.56%30/04/2026147.880     
29416百度法巴六五购Ａ0.151-14.20%05/05/2026148.880     
22533百度华泰六四购Ａ0.151-11.70%27/04/2026148.980     
23747百度信证六三购Ｂ0.050-16.67%18/03/2026149.980     
21044百度法兴六三购Ａ0.059-15.71%25/03/2026150.000     
21206百度摩利六三购Ｄ0.053-11.67%18/03/2026150.100     
21236百度花旗六三购Ｂ0.052-18.75%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.052-16.13%18/03/2026150.100     
21276百度中银六三购Ｃ0.054-15.63%18/03/2026150.100     
21299百度法巴六三购Ｂ0.054-15.63%18/03/2026150.100     
21300百度摩通六三购Ｄ0.052-16.13%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.053-18.46%18/03/2026150.100     
20727百度华泰六三购Ａ0.081-8.99%27/03/2026166.000     
21055百度摩利六三购Ｃ0.087-17.14%20/03/2026166.100     
25680百度麦银六七购Ａ0.142-11.80%03/07/2026168.880     
17084百度华泰六六购Ａ0.130-9.72%25/06/2026168.980     
17474百度信证六六购Ａ0.138-13.21%25/06/2026168.980     
17490百度中银六六购Ａ0.140-13.04%25/06/2026168.980     
17972百度国君六六购Ａ0.150-11.76%25/06/2026168.980     
20405百度法兴六六购Ａ0.144-12.20%25/06/2026168.980     
20407百度摩通六六购Ａ0.137-13.29%25/06/2026168.980     
20427百度瑞银六六购Ａ0.138-12.66%25/06/2026168.980     
20760百度摩利六六购Ａ0.134-15.19%08/06/2026170.990     
20755百度麦银六四购Ａ0.093-13.08%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.057-18.57%31/03/2026180.880     
29382百度法兴六三购Ｂ0.055-17.91%24/03/2026180.980     
20777百度法巴六四购Ａ0.053-18.46%02/04/2026185.000     
20811百度中银六三购Ｂ0.051-17.74%31/03/2026185.800     
21069百度花旗六三购Ａ0.045-19.64%24/03/2026185.880     
20997百度摩利六三购Ｂ0.045-21.05%24/03/2026185.900     
21018百度瑞银六三购Ａ0.041-14.58%24/03/2026185.900     
21030百度摩通六三购Ｃ0.043-17.31%24/03/2026185.900     
20725百度华泰六五购Ａ0.096-11.11%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.047-18.97%27/04/2026200.880     
23758百度法巴六四购Ｂ0.048-18.64%20/04/2026201.000     
21244百度摩利六四购Ａ0.049-19.67%20/04/2026201.080     
21420百度国君六四购Ａ0.055-9.84%20/04/2026201.080     
21551百度摩通六四购Ａ0.039-17.02%20/04/2026201.080     
21587百度瑞银六四购Ａ0.040-16.67%20/04/2026201.080     
26705百度中银六四购Ａ0.050-15.25%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/12/2025 13:37
  实时报价更新时间为 09/12/2025 13:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。