53273 平安汇丰七十牛Ｈ (R 牛证)
按盘价 
0.168 -0.005 (-2.890%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.173 | 57.400 | 0 | 31,195,000 | 38.990 | ||||
| 01/12/2025 | 0.173 | 57.000 | 0 | 31,195,000 | 38.990 | ||||
| 28/11/2025 | 0.173 | 56.700 | 0 | 31,195,000 | 38.990 | ||||
| 27/11/2025 | 0.176 | 57.250 | 0 | 31,195,000 | 38.990 | ||||
| 26/11/2025 | 0.177 | 57.350 | 0 | 31,195,000 | 38.990 | ||||
| 25/11/2025 | 0.177 | 57.550 | 0 | 31,195,000 | 38.990 | ||||
| 24/11/2025 | 0.172 | 56.550 | 0 | 31,195,000 | 38.990 | ||||
| 21/11/2025 | 0.173 | 56.900 | 0 | 31,195,000 | 38.990 | ||||
| 20/11/2025 | 0.184 | 58.250 | 0 | 31,195,000 | 38.990 | ||||
| 19/11/2025 | 0.183 | 58.200 | 30,000 | 31,195,000 | 38.990 | ||||
| 18/11/2025 | 0.186 | 58.200 | 30,000 | 31,195,000 | 38.990 | ||||
| 17/11/2025 | 0.197 | 59.550 | 80,000 | 31,195,000 | 38.990 | 80,000 | 0.197 | ||
| 14/11/2025 | 0.205 | 59.950 | 705,000 | 31,275,000 | 39.090 | 400,000 | 0.207 | ||
| 13/11/2025 | 0.210 | 60.950 | 10,000 | 31,675,000 | 39.590 | 10,000 | 0.210 | ||
| 12/11/2025 | 0.206 | 60.300 | 650,000 | 31,685,000 | 39.610 | 135,000 | 0.206 | ||
| 11/11/2025 | 0.194 | 59.400 | 115,000 | 31,820,000 | 39.780 | 15,000 | 0.193 | ||
| 10/11/2025 | 0.193 | 59.200 | 140,000 | 31,835,000 | 39.790 | 50,000 | 0.192 | ||
| 07/11/2025 | 0.181 | 57.950 | 0 | 31,885,000 | 39.860 | ||||
| 06/11/2025 | 0.181 | 58.000 | 70,000 | 31,885,000 | 39.860 | 50,000 | 0.180 | ||
| 05/11/2025 | 0.165 | 56.250 | 45,000 | 31,935,000 | 39.920 | 30,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |