53273 平安汇丰七十牛Ｈ (R 牛证)
实时 按盘价 不变0.300 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.053-1.85%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.037-19.57%27/07/2026
     44.07023292平安摩利六七沽Ａ0.036-5.26%27/07/2026
     44.09021841平安华泰六八沽Ａ0.041-12.77%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.5200.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.043-6.52%02/06/2026
     50.94023519平安华泰六六沽Ａ0.030-21.05%02/06/2026
     50.94023579平安摩通六六沽Ａ0.033-17.50%02/06/2026
     50.94023606平安国君六六沽Ａ0.023-4.17%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.031-22.50%02/06/2026
     50.99023309平安摩利六六沽Ａ0.037-15.91%09/06/2026
     51.03823651平安信证六六沽Ａ0.035-12.50%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.045-10.00%17/12/2026
     53.83019397平安中银六乙沽Ａ0.043-10.42%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.044-8.33%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.044-13.73%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.047-7.84%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.046-9.80%24/12/2026
     53.88021294平安信证六乙沽Ａ0.046-8.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.049-9.26%17/12/2026
     54.95024403平安中银六六沽Ｂ0.086-16.50%30/06/2026
     54.95024412平安国君六六沽Ｂ0.086-20.37%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.087-14.71%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.076-14.61%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.076-14.61%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.077-14.44%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.078-21.21%30/06/2026
     55.00024209平安法巴六七沽Ａ0.096-13.51%08/07/2026
29536平安汇丰六四购Ａ1.290+12.17%15/04/202660.000     
20349平安法兴六三购Ａ0.900+15.38%10/03/202663.000     
20668平安摩利六三购Ａ0.840+16.67%18/03/202663.990     
20913平安中银六三购Ａ0.800+14.29%11/03/202664.040     
20990平安汇丰六三购Ａ0.800+17.65%11/03/202664.040     
21107平安华泰六三购Ａ0.800+14.29%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.145-8.23%26/04/2027
     65.83026023平安法兴七四沽Ａ0.149-6.87%26/04/2027
     65.88024221平安摩通七五沽Ａ0.153-6.71%03/05/2027
     65.93024881平安信证七四沽Ａ0.144-5.88%26/04/2027
20707平安信证六三购Ａ0.490+30.67%18/03/202668.080     
21072平安法巴六三购Ａ0.465+43.08%11/03/202668.100     
20934平安法兴六三购Ｂ0.455+26.39%11/03/202668.130     
21029平安摩通六三购Ａ0.465+27.40%11/03/202668.130     
21118平安瑞银六三购Ａ0.475+30.14%11/03/202668.130     
21290平安汇丰六三购Ｂ0.460+41.54%11/03/202668.130     
21619平安国君六三购Ａ0.440+31.34%11/03/202668.130     
26810平安中银六三购Ｂ0.460+37.31%11/03/202668.130     
18693平安摩通八乙购Ａ0.350+4.48%22/12/202868.880     
19522平安摩利八十购Ａ0.2800.00%25/10/202869.990     
21360平安法巴八十购Ａ0.275+7.84%18/10/202870.000     
21840平安华泰六六购Ａ0.620+24.00%29/06/202670.900     
25079平安法巴六乙购Ａ0.163+11.64%23/12/202672.830     
24255平安信证六乙购Ａ0.171+11.04%31/12/202672.880     
24478平安中银六乙购Ａ0.167+9.15%23/12/202672.930     
24489平安摩通六乙购Ａ0.175+10.76%23/12/202672.930     
24507平安花旗六乙购Ａ0.167+10.60%23/12/202672.930     
24509平安法兴六乙购Ａ0.166+9.21%23/12/202672.930     
24911平安瑞银六乙购Ａ0.172+9.55%23/12/202672.930     
25151平安汇丰六乙购Ａ0.170+11.11%23/12/202672.930     
22565平安摩利六五购Ａ0.405+19.12%28/05/202672.990     
23104平安花旗六五购Ａ0.440+20.55%20/05/202673.000     
22758平安瑞银六五购Ｂ0.435+19.18%20/05/202673.040     
22774平安中银六五购Ｂ0.425+18.06%20/05/202673.040     
22840平安摩通六五购Ａ0.440+20.55%20/05/202673.040     
22911平安法巴六五购Ｂ0.420+18.31%20/05/202673.040     
23466平安法兴六六购Ａ0.430+16.22%30/06/202675.000     
16071平安花旗六四购Ａ0.237+29.51%21/04/202676.880     
21884平安摩通六四购Ａ0.205+28.13%14/04/202676.900     
21970平安汇丰六四购Ｂ0.203+27.67%14/04/202676.920     
21746平安摩利六四购Ａ0.194+28.48%14/04/202676.930     
21829平安瑞银六四购Ａ0.205+26.54%14/04/202676.930     
21849平安法巴六四购Ａ0.190+31.03%14/04/202676.930     
21992平安中银六四购Ａ0.196+28.10%14/04/202676.930     
22371平安国君六四购Ａ0.195+26.62%14/04/202676.930     
22421平安信证六五购Ａ0.255+19.16%29/05/202680.180     
23622平安汇丰六五购Ａ0.245+18.93%21/05/202680.220     
22523平安中银六五购Ａ0.242+19.80%21/05/202680.230     
22556平安法巴六五购Ａ0.219+21.67%21/05/202680.230     
22611平安瑞银六五购Ａ0.260+22.07%21/05/202680.230     
23349平安国君六五购Ａ0.245+17.22%21/05/202680.230     
23520平安华泰六五购Ａ0.234+16.42%21/05/202680.230     
23282平安麦银六九购Ａ0.570+11.76%30/09/202681.188     
23630平安摩利六六购Ａ0.215+18.78%18/06/202683.990     
25096平安摩通六六购Ｂ0.216+16.76%18/06/202684.040     
25112平安中银六六购Ｂ0.209+20.11%11/06/202684.040     
25118平安瑞银六六购Ｂ0.220+19.57%18/06/202684.040     
23652平安信证六六购Ａ0.165+17.02%30/06/202688.880     
23806平安麦银六七购Ａ0.206+18.39%08/07/202688.888     
23814平安中银六六购Ａ0.142+21.37%23/06/202688.930     
23837平安法巴六六购Ａ0.155+17.42%23/06/202688.930     
23875平安摩通六六购Ａ0.162+18.25%23/06/202688.930     
23914平安国君六六购Ａ0.152+17.83%23/06/202688.930     
23920平安瑞银六六购Ａ0.163+18.12%23/06/202688.930     
24103平安花旗六六购Ａ0.149+14.62%23/06/202688.930     
24160平安汇丰六六购Ａ0.163+19.85%23/06/202688.930     
24185平安华泰六六购Ｂ0.156+17.29%23/06/202688.930     
24473平安星展六六购Ａ0.172+16.22%23/06/202688.930     
24244平安摩利六七购Ａ0.151+18.90%13/07/202691.990     
24477平安中银六七购Ａ0.134+19.64%06/07/202692.040     
24510平安法兴六七购Ａ0.141+15.57%06/07/202692.040     
25224平安华泰六十购Ａ0.202+12.85%02/10/202698.000     
25407平安信证六八购Ａ0.124+14.81%24/08/2026105.180     
25704平安汇丰六八购Ａ0.141+16.53%24/08/2026105.180     
25846平安法巴六八购Ａ0.109+13.54%17/08/2026105.200     
25689平安摩通六八购Ａ0.139+15.83%17/08/2026105.280     
25734平安中银六八购Ａ0.135+14.41%17/08/2026105.280     
25757平安瑞银六八购Ａ0.141+15.57%17/08/2026105.280     
26051平安国君六八购Ａ0.134+13.56%17/08/2026105.280     
26058平安华泰六八购Ａ0.110+15.79%17/08/2026105.280     
25425平安法巴六十购Ａ0.170+11.84%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 12:22
  实时报价更新时间为 23/02/2026 12:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。