53297 平安瑞银六四熊Ｃ (R 熊证)
按盘价 
0.165 +0.001 (+0.610%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.164 | 54.600 | 1,285,000 | 245,000 | 0.160 | 1,240,000 | 0.166 | 45,000 | 0.164 |
| 06/08/2025 | 0.170 | 53.850 | 0 | 1,440,000 | 0.960 | ||||
| 05/08/2025 | 0.170 | 54.050 | 1,270,000 | 1,440,000 | 0.960 | 1,255,000 | 0.171 | ||
| 04/08/2025 | 0.174 | 53.650 | 1,200,000 | 185,000 | 0.120 | 1,200,000 | 0.182 | ||
| 01/08/2025 | 0.180 | 52.900 | 105,000 | 1,385,000 | 0.920 | ||||
| 31/07/2025 | 0.168 | 53.950 | 695,000 | 1,385,000 | 0.920 | 540,000 | 0.161 | ||
| 30/07/2025 | 0.144 | 56.300 | 1,720,000 | 845,000 | 0.560 | 955,000 | 0.141 | 680,000 | 0.141 |
| 29/07/2025 | 0.144 | 56.400 | 50,000 | 1,120,000 | 0.750 | ||||
| 28/07/2025 | 0.145 | 56.400 | 1,270,000 | 1,120,000 | 0.750 | 235,000 | 0.156 | 1,020,000 | 0.142 |
| 25/07/2025 | 0.161 | 54.500 | 285,000 | 335,000 | 0.220 | 50,000 | 0.157 | ||
| 24/07/2025 | 0.153 | 55.400 | 1,685,000 | 285,000 | 0.190 | 1,090,000 | 0.155 | 510,000 | 0.157 |
| 23/07/2025 | 0.165 | 54.300 | 640,000 | 865,000 | 0.580 | 95,000 | 0.160 | 545,000 | 0.162 |
| 22/07/2025 | 0.173 | 53.500 | 0 | 415,000 | 0.280 | ||||
| 21/07/2025 | 0.175 | 53.400 | 0 | 415,000 | 0.280 | ||||
| 18/07/2025 | 0.178 | 52.850 | 1,130,000 | 415,000 | 0.280 | 1,130,000 | 0.180 | ||
| 17/07/2025 | 0.190 | 51.500 | 0 | 1,545,000 | 1.030 | ||||
| 16/07/2025 | 0.186 | 51.850 | 0 | 1,545,000 | 1.030 | ||||
| 15/07/2025 | 0.182 | 52.600 | 5,000 | 1,545,000 | 1.030 | ||||
| 14/07/2025 | 0.176 | 53.050 | 1,225,000 | 1,545,000 | 1.030 | 1,225,000 | 0.176 | ||
| 11/07/2025 | 0.179 | 52.850 | 0 | 320,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |