53297 平安瑞银六四熊Ｃ (R 熊证)
按盘价 
0.137 +0.008 (+6.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.129 | 57.400 | 190,000 | 20,155,000 | 13.440 | 190,000 | 0.128 | ||
| 01/12/2025 | 0.133 | 57.000 | 1,305,000 | 20,345,000 | 13.560 | 1,305,000 | 0.133 | ||
| 28/11/2025 | 0.133 | 56.700 | 1,800,000 | 21,650,000 | 14.430 | 1,800,000 | 0.134 | ||
| 27/11/2025 | 0.130 | 57.250 | 15,005,000 | 23,450,000 | 15.630 | 11,710,000 | 0.130 | ||
| 26/11/2025 | 0.128 | 57.350 | 3,265,000 | 35,160,000 | 23.440 | 1,935,000 | 0.125 | 1,100,000 | 0.124 |
| 25/11/2025 | 0.126 | 57.550 | 5,040,000 | 35,995,000 | 24.000 | 2,425,000 | 0.130 | 2,590,000 | 0.130 |
| 24/11/2025 | 0.135 | 56.550 | 16,545,000 | 35,830,000 | 23.890 | 15,420,000 | 0.132 | 450,000 | 0.132 |
| 21/11/2025 | 0.134 | 56.900 | 695,000 | 50,800,000 | 33.870 | 545,000 | 0.133 | ||
| 20/11/2025 | 0.119 | 58.250 | 1,035,000 | 50,255,000 | 33.500 | 965,000 | 0.118 | 70,000 | 0.115 |
| 19/11/2025 | 0.119 | 58.200 | 980,000 | 51,150,000 | 34.100 | 10,000 | 0.117 | 960,000 | 0.119 |
| 18/11/2025 | 0.121 | 58.200 | 19,725,000 | 50,200,000 | 33.470 | 2,225,000 | 0.114 | 17,245,000 | 0.113 |
| 17/11/2025 | 0.107 | 59.550 | 8,220,000 | 35,180,000 | 23.450 | 2,200,000 | 0.107 | 6,020,000 | 0.106 |
| 14/11/2025 | 0.100 | 59.950 | 42,400,000 | 31,360,000 | 20.910 | 5,195,000 | 0.095 | 35,920,000 | 0.095 |
| 13/11/2025 | 0.093 | 60.950 | 4,440,000 | 635,000 | 0.420 | 2,225,000 | 0.097 | 1,925,000 | 0.096 |
| 12/11/2025 | 0.098 | 60.300 | 7,150,000 | 935,000 | 0.620 | 3,395,000 | 0.096 | 3,755,000 | 0.096 |
| 11/11/2025 | 0.107 | 59.400 | 400,000 | 575,000 | 0.380 | 400,000 | 0.107 | ||
| 10/11/2025 | 0.109 | 59.200 | 3,600,000 | 975,000 | 0.650 | 1,885,000 | 0.115 | 1,715,000 | 0.114 |
| 07/11/2025 | 0.120 | 57.950 | 1,070,000 | 1,145,000 | 0.760 | 1,065,000 | 0.122 | ||
| 06/11/2025 | 0.122 | 58.000 | 545,000 | 80,000 | 0.050 | 545,000 | 0.128 | ||
| 05/11/2025 | 0.137 | 56.250 | 545,000 | 625,000 | 0.420 | 540,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |