53297 平安瑞银六四熊Ｃ (R 熊证)
实时 按盘价 跌0.231 -0.004 (-1.702%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.0150.00%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.0140.00%24/07/2025
     30.18027482平安信证五七沽Ａ0.0130.00%31/07/2025
     32.75014198平安瑞银五十沽Ｂ0.029-6.45%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.029-3.33%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.030-6.25%10/10/2025
     32.75014712平安国君五十沽Ｂ0.031-6.06%10/10/2025
     32.80013925平安花旗五十沽Ａ0.029-6.45%17/10/2025
     36.88015559平安信证五十沽Ｂ0.065-8.45%27/10/2025
     38.50015322平安华泰五九沽Ａ0.051-7.27%29/09/2025
     39.34016989平安瑞银五甲沽Ａ0.108-8.47%11/11/2025
     39.34017071平安中银五甲沽Ａ0.0840.00%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.114-5.79%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.103-6.36%11/11/2025
17366平安摩利八六购Ａ0.1980.00%29/06/202846.000     
15727平安信证五十购Ａ0.370+2.78%10/10/202546.880     
13103平安信证五七购Ｂ0.069+4.55%21/07/202549.880     
13183平安中银五七购Ｃ0.0360.00%14/07/202549.930     
13201平安法巴五七购Ｂ0.036+2.86%14/07/202549.930     
13225平安花旗五七购Ｂ0.037-2.63%14/07/202549.930     
15639平安摩利五七购Ｄ0.0380.00%14/07/202549.930     
15686平安汇丰五七购Ｃ0.050+13.64%14/07/202549.930     
15710平安摩通五十购Ｃ0.212+1.92%09/10/202550.000     
15930平安摩利五九购Ｃ0.188+3.87%30/09/202550.050     
15947平安瑞银五九购Ｂ0.190+0.53%30/09/202550.050     
15975平安中银五九购Ｂ0.177+4.12%30/09/202550.050     
15999平安法巴五十购Ｂ0.192+3.78%03/10/202550.050     
16201平安国君五九购Ａ0.211+1.93%30/09/202550.050     
16249平安法兴五九购Ｃ0.198+3.66%30/09/202550.050     
16251平安花旗五九购Ａ0.190+2.70%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.116-3.33%17/10/2025
     50.13028235平安摩利五十沽Ａ0.114-4.20%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.114-2.56%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.113-3.42%17/10/2025
     50.18028028平安摩通五十沽Ａ0.115-3.36%24/10/2025
     50.20015032平安信证五十沽Ａ0.116-3.33%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.112-3.45%17/10/2025
29711平安中银五七购Ｂ0.021+5.00%28/07/202554.880     
13014平安汇丰五七购Ｂ0.015-16.67%21/07/202554.930     
13040平安瑞银五七购Ｂ0.018-5.26%21/07/202554.930     
13046平安国君五七购Ａ0.0210.00%21/07/202554.930     
13071平安摩通五七购Ｂ0.016+6.67%21/07/202554.930     
13079平安星展五七购Ａ0.0170.00%21/07/202554.930     
13092平安摩利五七购Ｂ0.0150.00%21/07/202554.930     
13400平安法巴五七购Ｃ0.0180.00%21/07/202554.930     
13090平安花旗五七购Ａ0.0100.00%14/07/202555.500     
13165平安摩利五七购Ｃ0.0100.00%07/07/202555.550     
13175平安法兴五七购Ａ0.0100.00%07/07/202555.550     
13216平安华泰五七购Ａ0.0100.00%07/07/202555.550     
17282平安法兴五乙购Ａ0.160+2.56%04/12/202557.000     
17260平安信证五乙购Ａ0.177+1.14%29/12/202557.500     
17401平安法巴六一购Ａ0.132+0.76%05/01/202659.000     
27956平安信证五甲购Ａ0.0260.00%24/11/202560.000     
17674平安信证五甲购Ｂ0.116+4.50%10/11/202560.618     
16654平安摩通五甲购Ｂ0.109+2.83%17/11/202560.660     
16749平安摩利五甲购Ａ0.076+1.33%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.089-3.26%10/11/202560.710     
16808平安花旗五甲购Ａ0.080+1.27%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.081+3.85%10/11/202560.710     
16816平安法巴五甲购Ａ0.0810.00%10/11/202560.710     
16835平安国君五甲购Ｃ0.093+5.68%10/11/202560.710     
16856平安中银五甲购Ａ0.077-1.28%10/11/202560.710     
16921平安华泰五甲购Ａ0.00%10/11/202560.710     
13844平安汇丰五八购Ａ0.0190.00%18/08/202560.880     
14066平安花旗五八购Ａ0.0160.00%11/08/202560.930     
14251平安中银五八购Ａ0.0130.00%11/08/202560.930     
14392平安法巴五八购Ａ0.018-5.26%11/08/202560.930     
14484平安瑞银五八购Ａ0.016-11.11%11/08/202560.930     
14598平安摩利五八购Ａ0.018+20.00%11/08/202560.930     
14610平安摩通五八购Ａ0.021-4.55%11/08/202560.930     
14670平安国君五八购Ａ0.0170.00%11/08/202560.930     
15017平安华泰五八购Ａ0.0160.00%11/08/202560.930     
28252平安汇丰五甲购Ｂ0.0160.00%27/11/202563.000     
28117平安摩通五甲购Ａ0.015+7.14%14/11/202563.030     
28411平安国君五甲购Ａ0.0150.00%07/11/202563.080     
13881平安信证五九购Ａ0.036+2.86%22/09/202563.180     
14340平安法兴五九购Ａ0.034+3.03%19/09/202563.230     
28183平安汇丰五甲购Ａ0.0150.00%14/11/202563.380     
28436平安瑞银五甲购Ａ0.0150.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.011-8.33%07/11/202563.430     
14275平安法巴五九购Ａ0.0310.00%22/09/202564.000     
15219平安瑞银五九购Ａ0.030-3.23%15/09/202564.050     
15245平安中银五九购Ａ0.030+3.45%15/09/202564.050     
15270平安汇丰五九购Ａ0.035+2.94%15/09/202564.050     
15346平安摩利五九购Ｂ0.00%15/09/202564.050     
28337平安摩利五九购Ａ0.0130.00%30/09/202566.600     
13049平安麦银六二购Ａ0.179-0.56%03/02/202666.660     
17029平安华泰六一购Ａ0.00%27/01/202666.710     
17070平安中银六一购Ａ0.00%27/01/202666.710     
17206平安摩利六一购Ａ0.098+3.16%27/01/202666.710     
17296平安星展六一购Ａ0.105+3.96%27/01/202666.710     
17335平安国君六一购Ａ0.110+1.85%27/01/202666.710     
29430平安信证五七购Ａ0.0140.00%14/07/202566.880     
13736平安国君五七购Ｂ0.0100.00%07/07/202566.930     
14302平安花旗五七购Ｃ0.0100.00%07/07/202566.930     
29515平安中银五七购Ａ0.0100.00%07/07/202566.930     
29545平安汇丰五七购Ａ0.010-37.50%07/07/202566.930     
29549平安摩利五七购Ａ0.0100.00%07/07/202566.930     
29568平安瑞银五七购Ａ0.0100.00%07/07/202566.930     
29653平安摩通五七购Ａ0.0100.00%07/07/202566.930     
25154平安中银五乙购Ａ0.0450.00%30/12/202569.990     
28373平安摩通五十购Ａ0.0110.00%28/10/202569.990     
15226平安法兴五九购Ｂ0.026+4.00%24/09/202570.000     
27802平安法巴五七购Ａ0.0100.00%03/07/202570.000     
13334平安摩利五乙购Ａ0.055+3.77%19/12/202570.040     
13814平安瑞银五乙购Ａ0.0560.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.0580.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.0490.00%19/12/202570.040     
28494平安瑞银五十购Ａ0.0110.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.0230.00%17/09/202570.050     
29425平安花旗五六购Ａ0.0100.00%25/06/202570.050     
27715平安中银五十购Ａ0.029+3.57%30/10/202573.880     
13888平安摩利五十购Ａ0.024+4.35%22/10/202573.930     
13913平安摩通五十购Ｂ0.0280.00%22/10/202573.930     
14012平安瑞银五十购Ｂ0.0280.00%22/10/202573.930     
14050平安汇丰五十购Ａ0.033+3.12%30/10/202573.930     
14082平安法巴五十购Ａ0.0220.00%22/10/202573.930     
15197平安星展五十购Ａ0.025+4.17%22/10/202573.930     
28360平安花旗五十购Ａ0.0200.00%30/10/202575.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/06/2025 16:03
  实时报价更新时间为 23/06/2025 16:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。