53303 恒指法兴七甲牛Ｃ (R 牛证)
按盘价 
0.182 -0.006 (-3.191%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.188 | 24,325.400 | 550,000 | 3,160,000 | 1.580 | 140,000 | 0.192 | 410,000 | 0.191 |
| 25/06/2025 | 0.201 | 24,474.670 | 32,050,000 | 2,890,000 | 1.445 | 31,320,000 | 0.187 | 530,000 | 0.196 |
| 24/06/2025 | 0.171 | 24,177.070 | 6,120,000 | 33,680,000 | 16.840 | 4,050,000 | 0.163 | 550,000 | 0.172 |
| 23/06/2025 | 0.123 | 23,689.130 | 37,560,000 | 37,180,000 | 18.590 | 810,000 | 0.115 | 31,390,000 | 0.098 |
| 20/06/2025 | 0.103 | 23,530.480 | 11,050,000 | 6,600,000 | 3.300 | 3,540,000 | 0.100 | 1,530,000 | 0.098 |
| 19/06/2025 | 0.082 | 23,237.740 | 12,620,000 | 8,610,000 | 4.305 | 2,580,000 | 0.088 | 5,970,000 | 0.090 |
| 18/06/2025 | 0.127 | 23,710.690 | 500,000 | 5,220,000 | 2.610 | 80,000 | 0.128 | 420,000 | 0.128 |
| 17/06/2025 | 0.153 | 23,980.300 | 1,680,000 | 4,880,000 | 2.440 | 450,000 | 0.159 | 1,230,000 | 0.159 |
| 16/06/2025 | 0.165 | 24,060.990 | 2,440,000 | 4,100,000 | 2.050 | 1,140,000 | 0.154 | 1,200,000 | 0.152 |
| 13/06/2025 | 0.140 | 23,892.560 | 2,470,000 | 4,040,000 | 2.020 | 1,140,000 | 0.149 | 1,300,000 | 0.144 |
| 12/06/2025 | 0.159 | 24,035.380 | 1,840,000 | 3,880,000 | 1.940 | 930,000 | 0.177 | 910,000 | 0.172 |
| 11/06/2025 | 0.191 | 24,366.940 | 4,890,000 | 3,900,000 | 1.950 | 2,410,000 | 0.191 | 1,220,000 | 0.187 |
| 10/06/2025 | 0.166 | 24,162.870 | 4,340,000 | 5,090,000 | 2.545 | 2,140,000 | 0.171 | 1,460,000 | 0.171 |
| 09/06/2025 | 0.167 | 24,181.430 | 9,930,000 | 5,770,000 | 2.885 | 3,430,000 | 0.162 | 1,480,000 | 0.153 |
| 06/06/2025 | 0.134 | 23,792.540 | 19,280,000 | 7,720,000 | 3.860 | 4,840,000 | 0.138 | 3,370,000 | 0.138 |
| 05/06/2025 | 0.140 | 23,906.970 | 47,360,000 | 9,190,000 | 4.595 | 17,630,000 | 0.136 | 4,940,000 | 0.133 |
| 04/06/2025 | 0.112 | 23,654.030 | 99,100,000 | 21,880,000 | 10.940 | 28,370,000 | 0.114 | 20,760,000 | 0.114 |
| 03/06/2025 | 0.098 | 23,512.490 | 165,640,000 | 29,490,000 | 14.745 | 38,840,000 | 0.092 | 11,370,000 | 0.089 |
| 02/06/2025 | 0.064 | 23,157.970 | 10,413,310,000 | 56,960,000 | 28.480 | 4,888,630,000 | 0.038 | 4,943,860,000 | 0.038 |
| 30/05/2025 | 0.078 | 23,289.770 | 4,710,000 | 1,730,000 | 0.865 | 2,960,000 | 0.075 | 1,700,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |