54158 腾讯汇丰六甲牛Ｍ (R 牛证)
按盘价 
0.142 -0.024 (-14.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0 | ||||||||
| 11/08/2026 | 0 | 3,060,000 | 3.060 | ||||||
| 10/08/2026 | 0 | 3,060,000 | 3.060 | ||||||
| 07/08/2026 | 0 | 3,060,000 | 3.060 | ||||||
| 06/08/2026 | 0 | 3,060,000 | 3.060 | 580,000 | 0.198 | ||||
| 05/08/2026 | 0 | 2,480,000 | 2.480 | 420,000 | 0.217 | ||||
| 04/08/2026 | 0 | 2,900,000 | 2.900 | 380,000 | 0.197 | 700,000 | 0.197 | ||
| 03/08/2026 | 0 | 2,580,000 | 2.580 | 1,000,000 | 0.202 | 5,000 | 0.206 | ||
| 31/07/2026 | 0 | 3,575,000 | 3.580 | 510,000 | 0.173 | 960,000 | 0.164 | ||
| 30/07/2026 | 0 | 3,125,000 | 3.130 | 785,000 | 0.164 | 440,000 | 0.167 | ||
| 29/07/2026 | 0 | 3,470,000 | 3.470 | 2,210,000 | 0.149 | 1,500,000 | 0.141 | ||
| 28/07/2026 | 0 | 4,180,000 | 4.180 | 1,385,000 | 0.120 | 1,015,000 | 0.111 | ||
| 27/07/2026 | 0 | 4,550,000 | 4.550 | ||||||
| 24/07/2026 | 0 | 4,550,000 | 4.550 | 630,000 | 0.092 | ||||
| 23/07/2026 | 0 | 3,920,000 | 3.920 | 10,000 | 0.105 | ||||
| 22/07/2026 | 0 | 3,930,000 | 3.930 | 180,000 | 0.116 | ||||
| 21/07/2026 | 0 | 3,750,000 | 3.750 | ||||||
| 20/07/2026 | 0 | 3,750,000 | 3.750 | 390,000 | 0.169 | ||||
| 17/07/2026 | 0 | 4,140,000 | 4.140 | 500,000 | 0.144 | 60,000 | 0.168 | ||
| 16/07/2026 | 0 | 4,580,000 | 4.580 | 480,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |