54158 恒指中银八四熊Ｌ (R 熊证)
实时 按盘价 跌0.127 -0.067 (-34.536%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.013-31.58%26/02/2026
     22,88519821恒指中银六二沽Ａ0.014-33.33%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.018-25.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.015-28.57%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.016-23.81%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.015-28.57%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.018-30.77%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.015-34.78%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.078-22.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.075-28.57%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.078-19.59%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.076-22.45%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.083-20.95%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.083-20.19%28/05/2026
     23,60023955恒指摩通六六沽Ａ0.00%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.041-33.87%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.043-30.65%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.045-27.42%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.041-32.79%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.044-29.03%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.042-31.15%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.044-34.33%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.048-27.27%30/03/2026
     24,40023956恒指摩通六六沽Ｂ0.00%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.010-41.18%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.010-44.44%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.012-33.33%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.010-37.50%29/01/2026
     24,47719395恒指国君六一沽Ａ0.018-18.18%29/01/2026
     24,47719402恒指中银六一沽Ａ0.010-37.50%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.010-41.18%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.011-47.62%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.015-42.31%29/01/2026
     24,87520720恒指中银六三沽Ａ0.056-34.88%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.058-29.27%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.056-31.71%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.060-29.41%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.058-29.27%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.098-22.22%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.098-24.62%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.097-20.49%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.096-23.20%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.103-21.37%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.099-20.16%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.062-27.91%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.064-30.43%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.064-28.89%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.105-20.45%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.108-20.59%28/05/2026
25830恒指摩通六乙购Ａ0.465+17.72%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.440+15.79%30/12/202625,000     
27569恒指国君六乙购Ａ0.490+11.36%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.420+15.07%30/12/202625,125     
26149恒指法兴六乙购Ａ0.430+16.22%30/12/202625,125     
27695恒指摩利六乙购Ａ0.440+15.79%30/12/202625,125     
29583恒指中银六乙购Ａ0.470+13.25%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.087-31.50%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.089-28.80%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.086-28.33%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.085-32.00%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.087-28.10%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.087-29.84%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.096-27.82%30/03/2026
22978恒指摩通六五购Ｂ0.157+36.52%28/05/202626,600     
23939恒指法巴六五购Ａ0.161+35.29%28/05/202626,600     
23090恒指瑞银六五购Ａ0.145+35.51%28/05/202626,733     
23126恒指中银六五购Ａ0.156+32.20%28/05/202626,733     
23146恒指花旗六五购Ｂ0.144+33.33%28/05/202626,733     
23203恒指摩利六五购Ａ0.146+37.74%28/05/202626,733     
23235恒指法兴六五购Ｂ0.146+36.45%28/05/202626,733     
23637恒指国君六五购Ａ0.151+34.82%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.150+38.89%28/05/202626,733     
19755恒指摩通六二购Ａ0.082+82.22%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.069+86.49%26/02/202627,135     
19861恒指中银六二购Ｂ0.070+79.49%26/02/202627,135     
19900恒指法兴六二购Ｂ0.072+80.00%26/02/202627,135     
21831恒指花旗六二购Ｂ0.074+80.49%26/02/202627,135     
22171恒指摩利六二购Ｂ0.074+94.74%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.070+79.49%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
23979恒指摩通六六购Ａ0.189+35.97%29/06/202627,738     
24012恒指瑞银六六购Ａ0.00%29/06/202627,738     
18784恒指摩通六一购Ｂ0.019+90.00%29/01/202628,000     
18909恒指花旗六一购Ｂ0.013+30.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.015+50.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.013+30.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.015+50.00%29/01/202628,140     
19394恒指国君六一购Ａ0.018+38.46%29/01/202628,140     
19400恒指中银六一购Ａ0.013+30.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.015+50.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.125+42.05%28/05/202628,200     
23087恒指法兴六五购Ａ0.115+38.55%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.116+39.76%28/05/202628,341     
23105恒指花旗六五购Ａ0.112+43.59%28/05/202628,341     
23128恒指中银六五购Ｂ0.122+38.64%28/05/202628,341     
23188恒指汇丰六五购Ａ0.117+40.96%28/05/202628,341     
23204恒指摩利六五购Ｂ0.119+36.78%28/05/202628,341     
21186恒指摩通六三购Ａ0.053+60.61%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.051+64.52%30/03/202628,700     
21318恒指中银六三购Ａ0.045+60.71%30/03/202628,743     
21334恒指摩利六三购Ｂ0.054+63.64%30/03/202628,743     
21343恒指瑞银六三购Ａ0.043+65.38%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.048+60.00%30/03/202628,743     
22368恒指国君六三购Ａ0.050+56.25%30/03/202628,743     
28840恒指法兴六三购Ｂ0.046+58.62%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.011+10.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.035+75.00%26/02/202629,000     
19636恒指瑞银六二购Ａ0.028+86.67%26/02/202629,145     
19649恒指法兴六二购Ａ0.028+75.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.029+107.14%26/02/202629,145     
19678恒指中银六二购Ａ0.023+64.29%26/02/202629,145     
19756恒指摩通六二购Ｂ0.031+82.35%26/02/202629,145     
19826恒指摩利六二购Ａ0.032+100.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.029+70.59%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.144+23.08%30/12/202630,000     
21063恒指法巴六乙购Ａ0.137+23.42%30/12/202630,000     
21187恒指摩通六三购Ｂ0.037+68.18%30/03/202630,000     
21578恒指法巴六三购Ａ0.037+54.17%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.138+24.32%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.138+20.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.140+27.27%30/12/202630,150     
20108恒指中银六乙购Ｂ0.141+22.61%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.138+22.12%30/12/202630,150     
21333恒指摩利六三购Ａ0.031+55.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.032+68.42%30/03/202630,150     
21457恒指中银六三购Ｂ0.028+55.56%30/03/202630,150     
21516恒指法兴六三购Ａ0.032+52.38%30/03/202630,150     
21933恒指汇丰六三购Ａ0.032+60.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.032+52.38%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2026 14:10
  实时报价更新时间为 02/01/2026 14:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。