54274 腾讯摩通七九熊Ｄ (R 熊证)
按盘价 
0.190 +0.008 (+4.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.182 | 495.400 | 1,220,000 | 2,625,000 | 3.281 | 875,000 | 0.192 | 265,000 | 0.184 |
| 02/05/2025 | 0.190 | 487.800 | 1,035,000 | 3,235,000 | 4.044 | 230,000 | 0.193 | ||
| 30/04/2025 | 0.213 | 477.200 | 0 | 3,005,000 | 3.756 | ||||
| 29/04/2025 | 0.218 | 473.000 | 100,000 | 3,005,000 | 3.756 | 100,000 | 0.216 | ||
| 28/04/2025 | 0.208 | 478.200 | 25,000 | 3,105,000 | 3.881 | 25,000 | 0.208 | ||
| 25/04/2025 | 0.209 | 478.200 | 3,555,000 | 3,130,000 | 3.912 | 1,380,000 | 0.200 | 1,695,000 | 0.205 |
| 24/04/2025 | 0.223 | 471.000 | 1,615,000 | 2,815,000 | 3.519 | 615,000 | 0.225 | ||
| 23/04/2025 | 0.214 | 474.200 | 1,700,000 | 3,430,000 | 4.288 | 40,000 | 0.214 | 1,620,000 | 0.211 |
| 22/04/2025 | 0.241 | 460.400 | 840,000 | 1,850,000 | 2.312 | 840,000 | 0.241 | ||
| 17/04/2025 | 0.244 | 458.000 | 2,420,000 | 2,690,000 | 3.363 | 1,505,000 | 0.248 | ||
| 16/04/2025 | 0.265 | 448.000 | 335,000 | 1,185,000 | 1.481 | 335,000 | 0.260 | ||
| 15/04/2025 | 0.248 | 456.000 | 1,765,000 | 850,000 | 1.062 | 1,765,000 | 0.244 | ||
| 14/04/2025 | 0.250 | 454.000 | 1,805,000 | 2,615,000 | 3.269 | 20,000 | 0.250 | 1,785,000 | 0.249 |
| 11/04/2025 | 0.275 | 443.400 | 765,000 | 850,000 | 1.062 | 765,000 | 0.275 | ||
| 10/04/2025 | 0.265 | 444.800 | 1,015,000 | 1,615,000 | 2.019 | 735,000 | 0.250 | ||
| 09/04/2025 | 0.270 | 441.200 | 1,405,000 | 880,000 | 1.100 | 1,180,000 | 0.310 | 155,000 | 0.270 |
| 08/04/2025 | 0.280 | 440.400 | 1,970,000 | 1,905,000 | 2.381 | 720,000 | 0.259 | 260,000 | 0.267 |
| 07/04/2025 | 0.295 | 435.400 | 670,000 | 2,365,000 | 2.956 | 450,000 | 0.259 | ||
| 03/04/2025 | 0.175 | 497.800 | 850,000 | 2,815,000 | 3.519 | 440,000 | 0.180 | 280,000 | 0.178 |
| 02/04/2025 | 0.165 | 504.000 | 1,220,000 | 2,975,000 | 3.719 | 250,000 | 0.166 | 450,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |