54274 百度法兴六甲牛Ｂ (R 牛证)
实时 按盘价 跌0.020 -0.014 (-41.176%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.205+13.26%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.010-16.67%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.083+18.57%27/08/2026
     88.83018226百度摩利六八沽Ａ0.084+21.74%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.083+18.57%27/08/2026
     88.88015110百度花旗六九沽Ａ0.084+20.00%03/09/2026
     95.83020710百度摩利六三沽Ａ0.131+35.05%26/03/2026
     95.83020724百度华泰六三沽Ａ0.124+37.78%26/03/2026
     95.83020797百度法兴六三沽Ａ0.133+29.13%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.143+28.83%26/03/2026
17986百度信证六一购Ａ0.310-23.46%30/01/202695.88020562百度法巴六四沽Ａ0.135+36.36%02/04/2026
18373百度瑞银六一购Ａ0.305-27.38%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.182+19.74%21/04/2026
     98.83020753百度花旗六三沽Ａ0.141+33.02%09/03/2026
18007百度摩通六三购Ａ0.355-20.22%25/03/202698.88020431百度信证六四沽Ａ0.171+28.57%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.149+33.04%16/03/2026
     98.88020805百度摩通六三沽Ａ0.140+41.41%09/03/2026
18120百度中银六三购Ａ0.310-23.46%18/03/202698.930     
18539百度汇丰六三购Ａ0.340-21.84%18/03/202698.930     
19675百度花旗六一购Ａ0.295-24.36%23/01/202698.990     
18441百度摩利六一购Ａ0.265-28.38%30/01/202699.000     
18559百度国君六一购Ａ0.246-29.71%23/01/202699.050     
18564百度法巴六一购Ｂ0.255-26.09%23/01/202699.050     
19326百度法兴六一购Ａ0.260-28.77%23/01/202699.050     
25915百度摩利五乙购Ａ0.067-40.18%24/12/2025104.990     
24438百度麦银六一购Ａ0.076-35.59%05/01/2026105.000     
27042百度法巴六一购Ａ0.072-37.93%05/01/2026105.000     
25864百度摩通五乙购Ａ0.070-38.60%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.073-35.96%24/12/2025105.100     
25923百度法兴五乙购Ａ0.075-36.44%24/12/2025105.100     
25933百度花旗五乙购Ａ0.078-36.59%24/12/2025105.100     
25937百度国君五乙购Ａ0.066-41.07%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.072-39.50%24/12/2025105.100     
26212百度华泰五乙购Ａ0.067-40.18%29/12/2025105.100     
26458百度韩投五乙购Ａ0.096-31.43%24/12/2025105.100     
27669百度中银五乙购Ａ0.065-41.96%24/12/2025105.100     
19700百度麦银六九购Ａ0.430-17.31%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.199+17.06%23/07/2026
     113.78020719百度中银六七沽Ａ0.198+15.12%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.199+16.37%23/07/2026
     113.78020770百度摩利六七沽Ａ0.195+16.07%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.199+17.06%23/07/2026
     113.78020802百度法兴六七沽Ａ0.201+16.86%23/07/2026
     113.78020823百度华泰六七沽Ａ0.194+18.29%23/07/2026
     113.88020548百度信证六七沽Ａ0.197+15.88%30/07/2026
     115.00020780百度法巴六七沽Ａ0.198+18.56%03/07/2026
     115.08021132百度花旗六六沽Ａ0.209+16.11%25/06/2026
20326百度华泰六六购Ｂ0.185-22.92%05/06/2026128.280     
20480百度国君六五购Ａ0.194-22.40%29/05/2026128.380     
20356百度汇丰六七购Ａ0.194-22.40%03/07/2026132.880     
20464百度中银六六购Ｂ0.194-21.77%25/06/2026132.980     
20598百度摩利六三购Ａ0.095-32.14%17/03/2026133.990     
20451百度法巴六六购Ａ0.150-22.28%02/06/2026136.880     
20863百度信证六三购Ａ0.043-29.51%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.040-32.20%16/03/2026138.100     
21025百度法巴六三购Ａ0.037-27.45%16/03/2026138.100     
21027百度摩通六三购Ｂ0.042-27.59%16/03/2026138.100     
21914百度法兴六三购Ｃ0.043-28.33%16/03/2026138.100     
20508百度花旗六四购Ａ0.127-23.95%30/04/2026140.000     
15121百度中银五乙购Ｂ0.010-44.44%31/12/2025142.280     
20741百度国君五乙购Ｂ0.0160.00%22/12/2025142.380     
20708百度信证六四购Ａ0.089-27.05%30/04/2026147.880     
29416百度法巴六五购Ａ0.092-25.20%05/05/2026148.880     
22533百度华泰六四购Ａ0.095-23.39%27/04/2026148.980     
23747百度信证六三购Ｂ0.028-30.00%18/03/2026149.980     
21044百度法兴六三购Ａ0.035-28.57%25/03/2026150.000     
21206百度摩利六三购Ｄ0.029-29.27%18/03/2026150.100     
21236百度花旗六三购Ｂ0.031-29.55%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.031-29.55%18/03/2026150.100     
21276百度中银六三购Ｃ0.034-22.73%18/03/2026150.100     
21299百度法巴六三购Ｂ0.033-28.26%18/03/2026150.100     
21300百度摩通六三购Ｄ0.031-29.55%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.029-29.27%18/03/2026150.100     
20727百度华泰六三购Ａ0.050-27.54%27/03/2026166.000     
21055百度摩利六三购Ｃ0.042-39.13%20/03/2026166.100     
25680百度麦银六七购Ａ0.109-20.44%03/07/2026168.880     
17084百度华泰六六购Ａ0.082-26.13%25/06/2026168.980     
17474百度信证六六购Ａ0.084-22.94%25/06/2026168.980     
17490百度中银六六购Ａ0.089-23.93%25/06/2026168.980     
17972百度国君六六购Ａ0.094-27.69%25/06/2026168.980     
20405百度法兴六六购Ａ0.093-21.85%25/06/2026168.980     
20407百度摩通六六购Ａ0.088-22.81%25/06/2026168.980     
20427百度瑞银六六购Ａ0.089-21.93%25/06/2026168.980     
20760百度摩利六六购Ａ0.080-29.82%08/06/2026170.990     
20755百度麦银六四购Ａ0.045-28.57%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.033-32.65%31/03/2026180.880     
29382百度法兴六三购Ｂ0.032-31.91%24/03/2026180.980     
20777百度法巴六四购Ａ0.036-28.00%02/04/2026185.000     
20811百度中银六三购Ｂ0.031-29.55%31/03/2026185.800     
21069百度花旗六三购Ａ0.029-27.50%24/03/2026185.880     
20997百度摩利六三购Ｂ0.029-34.09%24/03/2026185.900     
21018百度瑞银六三购Ａ0.027-32.50%24/03/2026185.900     
21030百度摩通六三购Ｃ0.026-33.33%24/03/2026185.900     
20725百度华泰六五购Ａ0.059-22.37%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.028-31.71%27/04/2026200.880     
23758百度法巴六四购Ｂ0.033-25.00%20/04/2026201.000     
21244百度摩利六四购Ａ0.029-36.96%20/04/2026201.080     
21420百度国君六四购Ａ0.033-26.67%20/04/2026201.080     
21551百度摩通六四购Ａ0.021-34.38%20/04/2026201.080     
21587百度瑞银六四购Ａ0.022-35.29%20/04/2026201.080     
26705百度中银六四购Ａ0.031-27.91%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/11/2025 17:59
  实时报价更新时间为 21/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。