54342 恒指汇丰八八熊Ｋ (R 熊证)
按盘价 
0.167 -0.011 (-6.180%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.167 | 25,606.030 | 670,000 | ||||||
| 21/05/2026 | 0.178 | 25,386.520 | 0 | 2,270,000 | 0.760 | ||||
| 20/05/2026 | 0.167 | 25,651.120 | 0 | 2,270,000 | 0.760 | ||||
| 19/05/2026 | 0.161 | 25,797.850 | 0 | 2,270,000 | 0.760 | ||||
| 18/05/2026 | 0.168 | 25,675.180 | 140,000 | 2,270,000 | 0.760 | 50,000 | 0.168 | 50,000 | 0.164 |
| 15/05/2026 | 0.154 | 25,962.730 | 270,000 | 2,270,000 | 0.760 | 10,000 | 0.143 | ||
| 14/05/2026 | 0.134 | 26,389.040 | 960,000 | 2,260,000 | 0.750 | 110,000 | 0.120 | 850,000 | 0.118 |
| 13/05/2026 | 0.136 | 26,388.440 | 540,000 | 1,520,000 | 0.510 | 30,000 | 0.136 | 170,000 | 0.135 |
| 12/05/2026 | 0.137 | 26,347.910 | 710,000 | 1,380,000 | 0.460 | 360,000 | 0.132 | ||
| 11/05/2026 | 0.136 | 26,406.840 | 950,000 | 1,740,000 | 0.580 | 270,000 | 0.141 | 210,000 | 0.136 |
| 08/05/2026 | 0.137 | 26,393.710 | 1,440,000 | 1,800,000 | 0.600 | 560,000 | 0.139 | 50,000 | 0.140 |
| 07/05/2026 | 0.125 | 26,626.280 | 1,830,000 | 2,310,000 | 0.770 | 1,000,000 | 0.125 | ||
| 06/05/2026 | 0.144 | 26,213.780 | 2,490,000 | 1,310,000 | 0.440 | 1,380,000 | 0.146 | 370,000 | 0.151 |
| 05/05/2026 | 0.161 | 25,898.610 | 1,570,000 | 2,320,000 | 0.770 | 1,150,000 | 0.165 | 110,000 | 0.161 |
| 04/05/2026 | 0.149 | 26,095.880 | 2,270,000 | 3,360,000 | 1.120 | 20,000 | 0.143 | 1,930,000 | 0.140 |
| 30/04/2026 | 0.169 | 25,776.530 | 290,000 | 1,450,000 | 0.480 | 130,000 | 0.167 | 10,000 | 0.169 |
| 29/04/2026 | 0.152 | 26,111.840 | 340,000 | 1,570,000 | 0.520 | 30,000 | 0.158 | 90,000 | 0.157 |
| 28/04/2026 | 0.171 | 25,679.780 | 290,000 | 1,510,000 | 0.500 | 130,000 | 0.174 | 20,000 | 0.169 |
| 27/04/2026 | 0.157 | 25,925.650 | 370,000 | 1,620,000 | 0.540 | 40,000 | 0.157 | 60,000 | 0.154 |
| 24/04/2026 | 0.157 | 25,978.070 | 290,000 | 1,600,000 | 0.530 | 40,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |