54342 比迪法兴五十牛Ｑ (R 牛证)
实时 按盘价 不变0.109 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.013-7.14%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0170.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0140.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.0200.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.015-16.67%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.0160.00%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.017-15.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0200.00%03/10/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     227.80013232比迪汇丰五八沽Ａ0.0200.00%07/08/2025
     227.80013384比迪国君五八沽Ａ0.0100.00%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.0130.00%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.015+15.38%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.0130.00%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.013-7.14%04/08/2025
     228.00029365比迪信证五八沽Ａ0.010-9.09%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.038-5.00%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.0400.00%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.042-20.75%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.0130.00%11/08/2025
     249.00013509比迪法兴五八沽Ａ0.019-17.39%11/08/2025
27108比迪法巴五九购Ａ1.550+10.71%02/09/2025260.000     
     264.80013673比迪摩利五八沽Ｂ0.024-11.11%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.022-15.38%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.019-36.67%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.027-6.90%04/08/2025
     264.80013783比迪星展五八沽Ａ0.016+6.67%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.019-13.64%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.026-27.78%18/08/2025
     275.00015832比迪中银五八沽Ａ0.027-27.03%11/08/2025
     279.80013803比迪国君五八沽Ｂ0.037-21.28%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.042-19.23%29/08/2025
21815比迪法巴五七购Ａ1.270+8.55%03/07/2025280.00013479比迪华泰五九沽Ａ0.043-14.00%05/09/2025
13055比迪中银五六购Ｃ1.300+13.04%25/06/2025280.200     
23456比迪摩通五六购Ａ1.320+10.92%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.340+12.61%25/06/2025280.200     
26876比迪韩投五六购Ａ1.0600.00%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.340+9.84%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.2200.00%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.068-20.00%24/09/2025
     290.60016486比迪花旗五九沽Ｂ0.069-13.75%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.074-24.49%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.042-14.29%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.040-20.00%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.062-27.06%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.041-25.45%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.047-17.54%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.031-13.89%11/08/2025
     299.00016500比迪信证五甲沽Ａ0.145-20.33%10/11/2025
25728比迪中银五五购Ａ1.130+17.71%30/05/2025299.790     
24949比迪摩利五五购Ａ1.130+16.49%29/05/2025299.990     
24902比迪法巴五十购Ａ1.180+11.32%03/10/2025300.000     
29250比迪花旗五五购Ａ1.120+15.46%22/05/2025300.000     
25109比迪汇丰五五购Ａ1.000+4.17%22/05/2025300.190     
25376比迪法兴五五购Ａ1.120+14.29%22/05/2025300.190     
25506比迪摩通五五购Ａ1.140+16.33%22/05/2025300.190     
25676比迪国君五五购Ａ1.100+14.58%22/05/2025300.190     
27207比迪瑞银五九购Ａ1.230+12.84%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.066-17.50%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.059-28.05%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.067-24.72%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.073-29.13%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.091-25.41%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.076-26.21%29/08/2025
25799比迪信证五七购Ａ0.940+22.08%04/07/2025320.000     
29122比迪法巴五六购Ａ0.940+20.51%26/06/2025320.000     
13439比迪华泰五六购Ａ0.910+16.67%26/06/2025320.200     
27570比迪国君五六购Ａ0.910+18.18%26/06/2025320.200     
27630比迪摩利五六购Ａ0.930+20.78%26/06/2025320.200     
27707比迪中银五六购Ａ0.900+15.38%26/06/2025320.200     
29225比迪星展五六购Ａ0.930+12.05%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.910+19.74%26/06/2025320.200     
     320.91015200比迪华泰五九沽Ｂ0.00%15/09/2025
     320.91015222比迪瑞银五九沽Ｃ0.120-18.37%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.123-18.00%22/09/2025
     328.88015172比迪中银五十沽Ｄ0.184-23.01%30/10/2025
13388比迪中银五九购Ａ0.860+17.81%30/09/2025350.000     
27983比迪法巴五七购Ｂ0.430+40.98%03/07/2025380.000     
14692比迪摩利五六购Ｃ0.425+41.67%25/06/2025380.200     
28953比迪法兴五六购Ａ0.415+33.87%26/06/2025380.200     
15753比迪信证五八购Ｂ0.00%21/08/2025381.800     
28748比迪中银五八购Ａ0.590+22.92%28/08/2025382.000     
13516比迪国君五八购Ａ0.580+20.83%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.550+22.22%21/08/2025382.200     
29504比迪摩通五八购Ａ0.570+28.09%21/08/2025382.200     
29528比迪花旗五八购Ａ0.550+26.44%21/08/2025382.200     
13535比迪摩利五八购Ａ0.520+23.81%11/08/2025383.990     
14635比迪星展六甲购Ａ0.228+9.09%20/11/2026385.000     
16403比迪花旗六二购Ａ0.00%11/02/2026400.800     
15266比迪信证六二购Ａ0.137+16.10%23/02/2026400.880     
15416比迪摩利六二购Ａ0.144+18.03%11/02/2026401.080     
15571比迪摩通六二购Ａ0.152+16.03%11/02/2026401.080     
15585比迪瑞银六二购Ａ0.148+14.73%11/02/2026401.080     
15617比迪法兴六二购Ａ0.143+15.32%11/02/2026401.080     
15626比迪汇丰六二购Ａ0.143+18.18%11/02/2026401.080     
16137比迪星展六二购Ａ0.164+13.89%27/02/2026401.080     
28176比迪中银五六购Ｂ0.178+57.52%30/06/2025428.000     
13567比迪国君五六购Ｂ0.161+57.84%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.165+61.76%23/06/2025428.200     
13613比迪星展五六购Ｂ0.162+54.29%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.164+56.19%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.134+55.81%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.127+58.75%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.128+58.02%20/06/2025444.200     
13787比迪花旗五六购Ａ0.105+69.35%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.123+59.74%20/06/2025444.200     
15831比迪中银五十购Ｂ0.435+19.18%30/10/2025448.880     
13671比迪华泰五九购Ａ0.275+34.15%05/09/2025458.000     
15714比迪摩通五八购Ｄ0.295+24.47%29/08/2025458.200     
15765比迪汇丰五八购Ｃ0.255+26.87%29/08/2025458.200     
15853比迪瑞银五八购Ｆ0.280+25.56%29/08/2025458.200     
13524比迪信证五九购Ａ0.250+27.55%19/09/2025468.880     
15536比迪中银五九购Ｂ0.265+29.27%12/09/2025469.080     
13764比迪花旗五八购Ｂ0.174+37.01%18/08/2025475.000     
16423比迪华泰五甲购Ａ0.00%06/11/2025475.000     
13776比迪瑞银五八购Ｃ0.189+34.04%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.172+35.43%11/08/2025476.080     
14002比迪法兴五八购Ａ0.180+36.36%11/08/2025476.080     
14076比迪法巴五八购Ａ0.172+37.60%11/08/2025476.080     
14850比迪国君五八购Ｃ0.184+36.30%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.167+31.50%11/08/2025476.080     
13692比迪中银五甲购Ａ0.335+21.82%28/11/2025488.880     
15796比迪瑞银五十购Ａ0.260+25.60%09/10/2025488.880     
16001比迪法巴五十购Ｃ0.234+28.57%03/10/2025489.080     
15642比迪摩利五九购Ｃ0.216+27.06%24/09/2025499.990     
13710比迪汇丰五十购Ａ0.209+25.15%02/10/2025500.000     
15678比迪瑞银五九购Ｄ0.243+24.62%24/09/2025500.500     
16018比迪摩通五九购Ｂ0.260+23.22%24/09/2025500.500     
14403比迪信证五八购Ａ0.112+43.59%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.140+35.92%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.123+35.16%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.116+34.88%11/08/2025510.610     
14104比迪国君五八购Ｂ0.127+35.11%11/08/2025510.610     
14156比迪华泰五八购Ａ0.118+42.17%11/08/2025510.610     
14174比迪中银五八购Ｂ0.129+38.71%11/08/2025510.610     
15612比迪花旗五八购Ｄ0.110+41.03%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.138+28.97%25/08/2025526.990     
16400比迪汇丰五八购Ｄ0.131+33.67%18/08/2025527.490     
15261比迪法巴五八购Ｃ0.085+28.79%18/08/2025549.500     
14239比迪花旗五八购Ｃ0.092+33.33%25/08/2025550.000     
14440比迪星展五八购Ａ0.117+32.95%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.092+31.43%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.096+31.51%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.096+31.51%18/08/2025550.500     
15208比迪中银五十购Ａ0.153+29.66%03/10/2025560.000     
13728比迪信证五乙购Ａ0.198+25.32%29/12/2025568.880     
16387比迪华泰五乙购Ａ0.212+19.77%18/12/2025569.380     
16413比迪瑞银五乙购Ａ0.224+19.79%18/12/2025569.380     
15177比迪法兴五九购Ａ0.113+24.18%23/09/2025590.000     
15311比迪摩利五九购Ａ0.110+22.22%16/09/2025590.500     
15370比迪瑞银五九购Ｂ0.117+24.47%16/09/2025590.500     
13877比迪法巴五乙购Ａ0.198+18.56%05/12/2025600.000     
15187比迪信证五九购Ｂ0.119+25.26%23/09/2025608.880     
15194比迪汇丰五十购Ｂ0.095+28.38%03/10/2025621.100     
15240比迪摩通五九购Ａ0.062+6.90%24/09/2025625.250     
15347比迪摩利五九购Ｂ0.00%17/09/2025625.750     
15421比迪瑞银五九购Ｃ0.069+27.78%17/09/2025625.750     
15209比迪中银五乙购Ａ0.157+25.60%30/12/2025633.000     
15243比迪法巴五十购Ｂ0.062+24.00%03/10/2025668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2025 17:54
  实时报价更新时间为 14/05/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。