54594 比迪法兴八乙熊Ａ (R 熊证)
按盘价 
0.123 +0.011 (+9.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.112 | 93.600 | 440,000 | 910,000 | 1.213 | 180,000 | 0.107 | 260,000 | 0.112 |
| 24/08/2026 | 0.123 | 92.800 | 90,000 | 830,000 | 1.107 | 90,000 | 0.120 | ||
| 21/08/2026 | 0.120 | 93.150 | 0 | 920,000 | 1.227 | ||||
| 20/08/2026 | 0.131 | 91.800 | 740,000 | 920,000 | 1.227 | 220,000 | 0.134 | 320,000 | 0.134 |
| 19/08/2026 | 0.148 | 89.400 | 400,000 | 820,000 | 1.093 | 200,000 | 0.149 | ||
| 18/08/2026 | 0.145 | 90.000 | 330,000 | 620,000 | 0.827 | 130,000 | 0.145 | 200,000 | 0.139 |
| 17/08/2026 | 0.145 | 90.050 | 430,000 | 550,000 | 0.733 | 430,000 | 0.139 | ||
| 14/08/2026 | 0.160 | 88.250 | 1,030,000 | 980,000 | 1.307 | 400,000 | 0.162 | 630,000 | 0.164 |
| 13/08/2026 | 0.157 | 88.400 | 0 | 750,000 | 1.000 | ||||
| 12/08/2026 | 0.148 | 89.600 | 0 | 750,000 | 1.000 | ||||
| 11/08/2026 | 0.144 | 89.700 | 0 | 750,000 | 1.000 | ||||
| 10/08/2026 | 0.128 | 92.300 | 30,000 | 750,000 | 1.000 | 30,000 | 0.134 | ||
| 07/08/2026 | 0.147 | 90.150 | 0 | 780,000 | 1.040 | ||||
| 06/08/2026 | 0.147 | 89.850 | 200,000 | 780,000 | 1.040 | 100,000 | 0.140 | ||
| 05/08/2026 | 0.115 | 93.800 | 100,000 | 880,000 | 1.173 | ||||
| 04/08/2026 | 0.120 | 93.450 | 330,000 | 880,000 | 1.173 | 170,000 | 0.111 | ||
| 03/08/2026 | 0.108 | 94.900 | 0 | 710,000 | 0.947 | ||||
| 31/07/2026 | 0.113 | 94.150 | 880,000 | 710,000 | 0.947 | 520,000 | 0.117 | 360,000 | 0.115 |
| 30/07/2026 | 0.107 | 94.800 | 630,000 | 870,000 | 1.160 | 580,000 | 0.106 | ||
| 29/07/2026 | 0.117 | 93.600 | 2,090,000 | 1,450,000 | 1.933 | 520,000 | 0.122 | 1,470,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |