54594 恒指汇丰八三熊Ｌ (R 熊证)
实时 按盘价 不变0.017 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.032-5.88%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.031-16.22%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.035-7.89%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.027-12.90%30/12/2025
     17,21413338恒指瑞银五七沽Ｂ0.014-17.65%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.014-22.22%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.015-21.05%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.012-25.00%30/07/2025
     17,21415830恒指中银五七沽Ａ0.014-12.50%30/07/2025
     17,25015817恒指国君五七沽Ａ0.019-13.64%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.014-17.65%30/07/2025
     17,41329262恒指法兴五五沽Ａ0.0100.00%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.0100.00%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.0130.00%29/05/2025
     17,41329303恒指汇丰五五沽Ａ0.0100.00%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.0100.00%29/05/2025
     17,50029224恒指摩通五五沽Ｂ0.0100.00%29/05/2025
     17,71113245恒指法兴五六沽Ａ0.0100.00%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.0110.00%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.0100.00%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.0140.00%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.010-16.67%27/06/2025
     17,91016034恒指汇丰五十沽Ｃ0.028-15.15%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.024-17.24%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.026-10.34%30/10/2025
     17,91029263恒指法兴五五沽Ｂ0.0100.00%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.0110.00%29/05/2025
     17,91029277恒指国君五五沽Ａ0.0100.00%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.0100.00%29/05/2025
     17,91029307恒指汇丰五五沽Ｂ0.0100.00%29/05/2025
     18,00015844恒指中银五十沽Ｂ0.045-18.18%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.031-16.22%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.023-20.69%30/10/2025
27451恒指法巴五九购Ａ1.090+6.86%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.0100.00%29/05/2025
     18,40813235恒指汇丰五六沽Ｂ0.0110.00%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.0100.00%27/06/2025
     18,40813289恒指国君五六沽Ａ0.0100.00%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.0100.00%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.0100.00%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.010-16.67%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.0100.00%27/06/2025
     18,90513332恒指摩利五十沽Ａ0.035-14.63%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.015-16.67%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.014-22.22%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.014-30.00%30/07/2025
     18,90515894恒指汇丰五七沽Ａ0.017-26.09%30/07/2025
     18,90516026恒指法兴五十沽Ａ0.037-13.95%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.037-15.91%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.034-17.07%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.037-15.91%30/10/2025
     18,98815816恒指国君五十沽Ａ0.037-17.78%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.018-18.18%30/07/2025
     19,00027989恒指中银五十沽Ａ0.036-16.28%30/10/2025
29214恒指摩通五五购Ａ0.550+7.84%29/05/202519,000     
     19,90013405恒指瑞银五九沽Ａ0.039-17.02%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.037-13.95%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.038-15.56%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.037-17.78%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.035-14.63%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.039-18.75%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.033-13.16%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.035-14.63%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.034-15.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.032-15.79%30/10/2025
13180恒指国君五五购Ｂ0.550+13.40%29/05/202520,000     
     20,00015873恒指摩通五十沽Ｃ0.036-14.29%30/10/2025
     20,00027988恒指中银五九沽Ａ0.033-17.50%29/09/2025
29218恒指摩通五五购Ｂ0.540+13.68%29/05/202520,000     
13066恒指汇丰五五购Ｂ0.530+15.22%29/05/202520,100     
13091恒指花旗五五购Ｂ0.530+15.22%29/05/202520,100     
13151恒指法兴五五购Ａ0.530+12.77%29/05/202520,100     
29265恒指瑞银五五购Ｂ0.530+13.98%29/05/202520,100     
29283恒指摩利五五购Ｂ0.530+12.77%29/05/202520,100     
     20,49714673恒指汇丰五九沽Ｂ0.075-16.67%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.074-18.68%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.072-18.18%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.076-18.28%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.077-17.20%29/09/2025
     20,50014858恒指国君五九沽Ａ0.091-18.02%29/09/2025
13310恒指摩通五七购Ａ0.495+15.12%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.081-17.35%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.091-17.27%29/09/2025
13335恒指瑞银五七购Ｂ0.485+12.79%30/07/202520,703     
13378恒指花旗五七购Ａ0.470+13.25%30/07/202520,703     
16274恒指摩利五七购Ａ0.00%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.095-17.39%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.068-20.93%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.067-21.18%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.069-20.69%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.067-20.24%28/08/2025
     21,00014343恒指摩通五八沽Ｂ0.073-19.78%28/08/2025
15812恒指瑞银五十购Ｇ0.236+10.80%30/10/202521,000     
13065恒指汇丰五五购Ａ0.480+21.52%29/05/202521,105     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.217+13.02%30/10/202521,105     
29260恒指花旗五五购Ａ0.480+20.00%29/05/202521,105     
29264恒指瑞银五五购Ａ0.490+24.05%29/05/202521,105     
29276恒指国君五五购Ａ0.510+21.43%29/05/202521,105     
29285恒指摩利五五购Ｃ0.480+20.00%29/05/202521,105     
29718恒指摩通五六购Ａ0.440+18.92%27/06/202521,200     
13036恒指法兴五六购Ｂ0.420+16.67%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.420+18.31%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.425+18.06%27/06/202521,306     
     21,49214587恒指摩利五九沽Ｂ0.091-18.75%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.094-14.55%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.090-15.89%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.00%29/09/2025
     21,50014713恒指摩通五九沽Ｂ0.093-16.22%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.082-18.00%29/09/2025
15780恒指摩通五十购Ｆ0.163+13.99%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.096-15.79%29/09/2025
15956恒指汇丰五十购Ｂ0.158+12.86%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.157+12.14%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.158+13.67%30/10/202521,607     
     21,69114171恒指摩利五八沽Ａ0.071-19.32%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.073-17.05%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.072-18.18%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.070-18.60%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.072-19.10%28/08/2025
     21,69114244恒指国君五八沽Ａ0.063-21.25%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.070-18.60%28/08/2025
29725恒指摩通五六购Ｃ0.400+23.08%27/06/202521,800     
     21,89014494恒指瑞银五八沽Ｃ0.086-18.10%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.090-15.89%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.086-18.10%28/08/2025
     21,89014868恒指中银五八沽Ａ0.078-20.41%28/08/2025
13247恒指国君五六购Ａ0.415+20.29%27/06/202521,900     
     21,90014669恒指国君五八沽Ｂ0.087-18.69%28/08/2025
13219恒指摩利五六购Ｂ0.385+20.31%27/06/202521,909     
29828恒指瑞银五六购Ｂ0.385+22.22%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.385+22.22%27/06/202521,909     
     22,00014347恒指摩通五八沽Ｄ0.091-18.02%28/08/2025
15811恒指瑞银五十购Ｆ0.219+12.89%30/10/202522,000     
16005恒指摩通五十购Ｇ0.201+14.20%30/10/202522,050     
15971恒指摩利五十购Ｃ0.198+13.79%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.198+13.79%30/10/202522,110     
29720恒指摩通五六购Ｂ0.370+25.42%27/06/202522,200     
13433恒指国君五六购Ｂ0.380+20.63%27/06/202522,300     
13522恒指中银五六购Ａ0.360+24.14%27/06/202522,311     
29815恒指摩利五六购Ａ0.360+24.14%27/06/202522,311     
29826恒指花旗五六购Ａ0.345+21.05%27/06/202522,311     
29827恒指瑞银五六购Ａ0.350+27.27%27/06/202522,311     
29861恒指汇丰五六购Ａ0.330+24.53%27/06/202522,311     
29935恒指法兴五六购Ａ0.350+27.27%27/06/202522,311     
     22,38815503恒指瑞银五九沽Ｄ0.118-15.71%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.120-14.29%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.118-15.71%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.125-14.38%29/09/2025
15774恒指摩通五十购Ａ0.143+14.40%30/10/202522,500     
15781恒指法兴五十购Ｂ0.128+14.29%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.182+15.19%30/10/202522,600     
15924恒指国君五十购Ａ0.135+13.45%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.126+18.87%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.126+14.55%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽Ｄ0.107-16.41%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.108-16.28%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.106-15.20%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.103-15.57%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.00%28/08/2025
     22,90015070恒指国君五八沽Ｃ0.118-16.90%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.112-16.42%28/08/2025
14351恒指摩通五八购Ａ0.145+19.83%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.214+12.04%30/10/202523,000     
16013恒指摩通五十购Ｈ0.170+16.44%30/10/202523,100     
14499恒指瑞银五八购Ｃ0.140+20.69%28/08/202523,115     
15703恒指法兴五八购Ｅ0.139+19.83%28/08/202523,115     
15964恒指汇丰五十购Ｃ0.170+18.88%30/10/202523,115     
16025恒指法兴五十购Ｄ0.166+15.28%30/10/202523,115     
16147恒指摩利五十购Ｄ0.167+13.61%30/10/202523,115     
16473恒指中银五十购Ｂ0.170+12.58%30/10/202523,115     
15777恒指摩通五十购Ｄ0.122+17.31%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.00%30/10/202523,617     
13621恒指花旗五八购Ａ0.193+25.32%28/08/202523,800     
14110恒指国君五八购Ａ0.210+20.69%28/08/202523,900     
14353恒指摩通五八购Ｃ0.123+23.00%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.158+15.33%30/10/202524,000     
14500恒指瑞银五八购Ｄ0.116+23.40%28/08/202524,120     
15634恒指摩利五八购Ｅ0.116+23.40%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.115+22.34%28/08/202524,120     
15676恒指法兴五八购Ｄ0.114+21.28%28/08/202524,120     
15707恒指花旗五八购Ｃ0.111+24.72%28/08/202524,120     
16340恒指汇丰五十购Ｇ0.147+19.51%30/10/202524,120     
16417恒指摩通五十购Ｋ0.145+16.94%30/10/202524,120     
16420恒指法兴五十购Ｅ0.145+15.08%30/10/202524,120     
16474恒指中银五十购Ｃ0.142+12.70%30/10/202524,120     
15778恒指摩通五十购Ｅ0.102+17.24%30/10/202524,500     
13272恒指瑞银五七购Ａ0.228+27.37%30/07/202525,000     
14352恒指摩通五八购Ｂ0.104+22.35%28/08/202525,000     
14479恒指国君五九购Ｂ0.077+20.31%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.1730.00%30/10/202525,000     
25830恒指摩通六乙购Ａ0.385+8.45%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.360+7.46%30/12/202625,000     
27569恒指国君六乙购Ａ0.355+7.58%30/12/202625,000     
27990恒指中银五九购Ａ0.084+20.00%29/09/202525,000     
14357恒指摩通五九购Ｃ0.092+21.05%29/09/202525,100     
15925恒指国君五十购Ｂ0.138+14.05%30/10/202525,100     
13330恒指摩通五七购Ｂ0.219+29.59%30/07/202525,125     
13372恒指法兴五七购Ａ0.211+27.11%30/07/202525,125     
13523恒指中银五七购Ａ0.201+27.22%30/07/202525,125     
13626恒指花旗五七购Ｂ0.208+33.33%30/07/202525,125     
14241恒指国君五九购Ａ0.075+19.05%29/09/202525,125     
14265恒指摩利五九购Ａ0.085+21.43%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.098+22.50%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.098+24.05%28/08/202525,125     
15296恒指花旗五九购Ｂ0.085+19.72%29/09/202525,125     
16015恒指摩通五十购Ｊ0.00%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.124+24.00%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.330+8.20%30/12/202625,125     
26149恒指法兴六乙购Ａ0.350+7.69%30/12/202625,125     
27695恒指摩利六乙购Ａ0.350+9.38%30/12/202625,125     
28553恒指汇丰五九购Ａ0.082+22.39%29/09/202525,125     
28607恒指瑞银五九购Ａ0.090+21.62%29/09/202525,125     
28708恒指法兴五九购Ａ0.087+20.83%29/09/202525,125     
28718恒指摩通五九购Ａ0.091+19.74%29/09/202525,125     
29583恒指中银六乙购Ａ0.360+7.46%30/12/202625,125     
15404恒指摩通五九购Ｄ0.090+20.00%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.086+19.44%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.082+18.84%29/09/202525,929     
15544恒指摩利五九购Ｄ0.084+18.31%29/09/202525,929     
14356恒指摩通五八购Ｅ0.086+24.64%28/08/202526,000     
15540恒指国君五八购Ｃ0.076+26.67%28/08/202526,000     
14503恒指瑞银五八购Ｆ0.080+23.08%28/08/202526,130     
14511恒指法兴五八购Ａ0.076+22.58%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.083+25.76%28/08/202526,130     
14589恒指摩利五八购Ａ0.080+25.00%28/08/202526,130     
15555恒指花旗五八购Ｂ0.0750.00%28/08/202526,130     
15775恒指摩通五十购Ｂ0.072+18.03%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.076+22.58%28/08/202526,600     
14505恒指汇丰五八购Ａ0.064+28.00%28/08/202526,733     
14555恒指摩通五八购Ｆ0.076+24.59%28/08/202526,733     
14595恒指摩利五八购Ｂ0.075+27.12%28/08/202526,733     
14869恒指中银五八购Ａ0.075+20.97%28/08/202526,733     
15490恒指法兴五八购Ｃ0.069+21.05%28/08/202526,733     
14354恒指摩通五八购Ｄ0.073+23.73%28/08/202527,000     
15776恒指摩通五十购Ｃ0.066+17.86%30/10/202527,000     
27991恒指中银五十购Ａ0.067+17.54%30/10/202527,000     
14857恒指国君五八购Ｂ0.062+19.23%28/08/202527,100     
14427恒指瑞银五十购Ａ0.070+18.64%30/10/202527,135     
14468恒指法兴五十购Ａ0.067+17.54%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.067+24.07%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.070+22.81%28/08/202527,135     
14512恒指法兴五八购Ｂ0.063+21.15%28/08/202527,135     
14596恒指摩利五八购Ｃ0.066+22.22%28/08/202527,135     
14780恒指汇丰五十购Ａ0.069+23.21%30/10/202527,135     
15405恒指摩通五九购Ｅ0.073+21.67%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.068+19.30%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.073+21.67%29/09/202527,436     
15543恒指摩利五九购Ｃ0.069+16.95%29/09/202527,436     
14341恒指瑞银五八购Ａ0.060+22.45%28/08/202527,600     
14507恒指汇丰五八购Ｃ0.055+27.91%28/08/202527,738     
14557恒指摩通五八购Ｇ0.064+20.75%28/08/202527,738     
14597恒指摩利五八购Ｄ0.061+24.49%28/08/202527,738     
14007恒指花旗五九购Ａ0.062+26.53%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.062+16.98%29/09/202528,140     
14295恒指摩通五九购Ｂ0.066+22.22%29/09/202528,140     
14300恒指法兴五九购Ｂ0.061+19.61%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.065+25.00%29/09/202528,140     
14481恒指国君五九购Ｃ0.065+18.18%29/09/202528,140     
14735恒指摩利五九购Ｂ0.063+18.87%29/09/202528,140     
14870恒指中银五九购Ｂ0.070+16.67%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2025 14:58
  实时报价更新时间为 14/05/2025 15:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。