54614 友邦摩通七乙熊Ａ (R 熊证)
按盘价 
0.106 -0.018 (-14.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.124 | 77.300 | 778,000 | 94,000 | 0.118 | 578,000 | 0.115 | ||
| 10/12/2025 | 0.121 | 77.500 | 1,472,000 | 672,000 | 0.840 | 478,000 | 0.123 | 694,000 | 0.127 |
| 09/12/2025 | 0.122 | 77.250 | 100,000 | 456,000 | 0.570 | 50,000 | 0.118 | 50,000 | 0.118 |
| 08/12/2025 | 0.117 | 77.900 | 252,000 | 456,000 | 0.570 | 100,000 | 0.112 | ||
| 05/12/2025 | 0.113 | 78.300 | 1,336,000 | 556,000 | 0.695 | 518,000 | 0.114 | 764,000 | 0.113 |
| 04/12/2025 | 0.108 | 79.000 | 740,000 | 310,000 | 0.388 | 690,000 | 0.107 | ||
| 03/12/2025 | 0.104 | 79.550 | 3,062,000 | 1,000,000 | 1.250 | 916,000 | 0.104 | 1,712,000 | 0.101 |
| 02/12/2025 | 0.093 | 80.800 | 540,000 | 204,000 | 0.255 | 198,000 | 0.092 | 160,000 | 0.080 |
| 01/12/2025 | 0.096 | 80.500 | 862,000 | 242,000 | 0.302 | 564,000 | 0.094 | 218,000 | 0.093 |
| 28/11/2025 | 0.092 | 80.600 | 476,000 | 588,000 | 0.735 | 36,000 | 0.093 | 360,000 | 0.092 |
| 27/11/2025 | 0.082 | 82.050 | 156,000 | 264,000 | 0.330 | 50,000 | 0.087 | 106,000 | 0.081 |
| 26/11/2025 | 0.094 | 80.700 | 550,000 | 208,000 | 0.260 | 390,000 | 0.093 | 100,000 | 0.094 |
| 25/11/2025 | 0.106 | 79.250 | 644,000 | 498,000 | 0.622 | 396,000 | 0.105 | 198,000 | 0.100 |
| 24/11/2025 | 0.111 | 79.000 | 496,000 | 696,000 | 0.870 | 274,000 | 0.112 | ||
| 21/11/2025 | 0.129 | 76.800 | 1,060,000 | 970,000 | 1.213 | 260,000 | 0.126 | 632,000 | 0.126 |
| 20/11/2025 | 0.108 | 78.950 | 440,000 | 598,000 | 0.747 | 180,000 | 0.108 | ||
| 19/11/2025 | 0.119 | 77.950 | 1,414,000 | 778,000 | 0.972 | 1,144,000 | 0.119 | 80,000 | 0.119 |
| 18/11/2025 | 0.110 | 78.550 | 1,278,000 | 1,842,000 | 2.302 | 798,000 | 0.109 | ||
| 17/11/2025 | 0.086 | 81.300 | 54,000 | 2,640,000 | 3.300 | 4,000 | 0.085 | 10,000 | 0.083 |
| 14/11/2025 | 0.075 | 82.350 | 768,000 | 2,634,000 | 3.293 | 484,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |