54614 友邦摩通七乙熊Ａ (R 熊证)
按盘价 
0.174 +0.004 (+2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.170 | 71.800 | 766,000 | 834,000 | 1.042 | 520,000 | 0.168 | 246,000 | 0.170 |
| 18/09/2025 | 0.157 | 73.200 | 0 | 1,108,000 | 1.385 | ||||
| 17/09/2025 | 0.145 | 74.500 | 2,000 | 1,108,000 | 1.385 | 2,000 | 0.151 | ||
| 16/09/2025 | 0.151 | 74.150 | 186,000 | 1,110,000 | 1.388 | 186,000 | 0.141 | ||
| 15/09/2025 | 0.139 | 75.100 | 100,000 | 1,296,000 | 1.620 | 50,000 | 0.134 | 50,000 | 0.132 |
| 12/09/2025 | 0.134 | 75.800 | 40,000 | 1,296,000 | 1.620 | ||||
| 11/09/2025 | 0.138 | 75.350 | 698,000 | 1,296,000 | 1.620 | 208,000 | 0.138 | ||
| 10/09/2025 | 0.132 | 76.100 | 1,046,000 | 1,088,000 | 1.360 | 900,000 | 0.137 | ||
| 09/09/2025 | 0.144 | 74.900 | 604,000 | 188,000 | 0.235 | 298,000 | 0.150 | 200,000 | 0.147 |
| 08/09/2025 | 0.162 | 73.000 | 446,000 | 286,000 | 0.358 | 114,000 | 0.162 | 218,000 | 0.160 |
| 05/09/2025 | 0.174 | 71.650 | 470,000 | 182,000 | 0.228 | 320,000 | 0.177 | 150,000 | 0.178 |
| 04/09/2025 | 0.175 | 71.510 | 0 | 352,000 | 0.440 | ||||
| 03/09/2025 | 0.171 | 71.810 | 0 | 352,000 | 0.440 | ||||
| 02/09/2025 | 0.167 | 72.210 | 472,000 | 352,000 | 0.440 | 322,000 | 0.164 | ||
| 01/09/2025 | 0.155 | 73.610 | 0 | 674,000 | 0.842 | ||||
| 29/08/2025 | 0.158 | 72.910 | 966,000 | 674,000 | 0.842 | 322,000 | 0.163 | 322,000 | 0.163 |
| 28/08/2025 | 0.168 | 72.010 | 522,000 | 674,000 | 0.842 | 372,000 | 0.176 | ||
| 27/08/2025 | 0.169 | 71.910 | 1,348,000 | 1,046,000 | 1.307 | 254,000 | 0.164 | 924,000 | 0.163 |
| 26/08/2025 | 0.158 | 72.960 | 194,000 | 376,000 | 0.470 | 194,000 | 0.155 | ||
| 25/08/2025 | 0.151 | 74.110 | 1,176,000 | 182,000 | 0.228 | 876,000 | 0.155 | 42,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |