54614 友邦摩通七乙熊Ａ (R 熊证)
实时 按盘价 升0.164 +0.010 (+6.494%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.0130.00%31/12/2025
     43.33013990友邦摩利五八沽Ａ0.0100.00%11/08/2025
     43.33014065友邦花旗五八沽Ａ0.0100.00%11/08/2025
     43.33014086友邦摩通五八沽Ａ0.0130.00%11/08/2025
     43.38013759友邦瑞银五八沽Ａ0.0100.00%18/08/2025
     46.83015661友邦花旗五甲沽Ａ0.015-11.76%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.017-5.56%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.0180.00%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.0100.00%27/11/2025
     48.83014716友邦摩通五九沽Ａ0.0130.00%22/09/2025
     48.83014763友邦瑞银五九沽Ａ0.0170.00%22/09/2025
     48.83014907友邦摩利五九沽Ａ0.00%22/09/2025
     48.83015066友邦国君五九沽Ａ0.0100.00%22/09/2025
     48.83016508友邦华泰五九沽Ａ0.0100.00%22/09/2025
     48.88014576友邦信证五九沽Ａ0.0140.00%29/09/2025
     48.93014945友邦花旗五九沽Ａ0.0130.00%22/09/2025
24523友邦花旗六三购Ａ0.420-1.18%23/03/202654.450     
24365友邦汇丰六三购Ａ0.410-2.38%30/03/202654.500     
24504友邦摩利六三购Ａ0.410-3.53%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.415-3.49%23/03/202654.550     
24513友邦摩通六三购Ａ0.420-1.18%23/03/202654.550     
24637友邦瑞银六三购Ａ0.420-2.33%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.043+2.38%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.049+2.08%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.046+2.22%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.043+7.50%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.039+2.63%24/07/2026
     55.83016760友邦国君六七沽Ａ0.048+2.13%24/07/2026
     55.83016858友邦中银六七沽Ａ0.047+4.44%24/07/2026
     55.88016435友邦信证六七沽Ａ0.048+4.35%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.1570.00%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.0440.00%24/07/2026
15759友邦摩利六六购Ａ0.350-1.41%29/06/202658.990     
15749友邦星展六三购Ａ0.3300.00%30/03/202661.000     
15931友邦摩利六三购Ｂ0.00%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.320-3.03%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.305-3.17%23/03/202661.050     
16000友邦法巴六三购Ａ0.3350.00%23/03/202661.050     
16021友邦法兴六三购Ｂ0.310-3.12%23/03/202661.050     
16075友邦摩通六三购Ｂ0.3300.00%23/03/202661.050     
16077友邦花旗六三购Ｂ0.315-1.56%23/03/202661.050     
16127友邦中银六三购Ａ0.315-1.56%23/03/202661.050     
     62.99018797友邦信证六一沽Ａ0.221+6.76%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.150+4.90%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.155+3.33%04/12/2026
16885友邦信证六七购Ａ0.246-3.53%30/07/202668.880     
17207友邦摩利六七购Ａ0.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.225-4.66%23/07/202668.930     
17255友邦中银六七购Ａ0.229-4.18%23/07/202668.930     
15907友邦花旗五十购Ｂ0.570-9.52%13/10/202569.990     
16182友邦华泰五十购Ａ0.530-10.17%03/10/202569.990     
13498友邦法巴五十购Ｂ0.610-7.58%30/10/202570.000     
16183友邦汇丰五十购Ｂ0.520-8.77%03/10/202570.040     
15824友邦摩通五十购Ｂ0.610-10.29%22/10/202570.050     
16109友邦瑞银五十购Ｃ0.610-10.29%22/10/202570.050     
15434友邦信证五九购Ａ0.405-10.99%25/09/202571.980     
27198友邦法巴五十购Ａ0.405-11.96%03/10/202572.000     
13382友邦国君五九购Ｂ0.395-11.24%25/09/202572.050     
13469友邦中银五九购Ｂ0.410-10.87%25/09/202572.050     
13504友邦瑞银五九购Ｂ0.395-13.19%25/09/202572.050     
13574友邦摩利五九购Ｂ0.400-11.11%25/09/202572.050     
22923友邦麦银六一购Ａ0.121-4.72%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.113-7.38%30/12/202573.000     
17930友邦摩利五乙购Ｂ0.118-8.53%19/12/202573.050     
18011友邦星展五乙购Ａ0.128-5.88%19/12/202573.050     
21698友邦摩通五乙购Ａ0.122-8.96%19/12/202573.050     
23017友邦韩投五乙购Ａ0.132-7.04%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.117-8.59%19/12/202573.050     
25627友邦法兴五乙购Ａ0.118-7.09%19/12/202573.050     
28738友邦花旗五乙购Ａ0.114-6.56%19/12/202573.050     
21679友邦法兴五九购Ａ0.068-11.69%30/09/202573.100     
21868友邦花旗五九购Ａ0.060-16.67%23/09/202573.150     
21877友邦摩利五九购Ａ0.059-16.90%23/09/202573.150     
21947友邦瑞银五九购Ａ0.065-13.33%23/09/202573.150     
21958友邦高盛五九购Ａ0.060-13.04%23/09/202573.150     
22705友邦摩通五九购Ａ0.065-12.16%23/09/202573.150     
22871友邦星展五九购Ａ0.072-12.20%23/09/202573.150     
28665友邦中银五九购Ａ0.061-12.86%23/09/202573.150     
28803友邦国君五九购Ａ0.060-13.04%23/09/202573.150     
15798友邦瑞银五十购Ｂ0.265-17.19%09/10/202575.880     
16700友邦摩利五九购Ｄ0.239-17.59%30/09/202575.930     
16992友邦国君五九购Ｃ0.240-14.29%30/09/202575.930     
16938友邦中银五乙购Ｂ0.370-9.76%30/12/202579.880     
16882友邦中银五乙购Ａ0.340-9.33%30/12/202581.810     
18182友邦摩通六甲购Ａ0.157-4.85%18/11/202682.990     
18258友邦摩利六甲购Ａ0.00%11/11/202683.040     
18305友邦花旗六甲购Ａ0.155-4.91%11/11/202683.040     
18310友邦中银六甲购Ａ0.162-5.26%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.136-6.85%11/11/202683.040     
18387友邦星展六甲购Ａ0.170-5.56%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.150-5.66%11/11/202683.040     
18463友邦法兴六甲购Ａ0.153-4.37%11/11/202683.040     
17680友邦华泰五乙购Ａ0.230-9.80%30/12/202585.000     
17884友邦摩利五乙购Ａ0.235-7.84%19/12/202585.050     
18349友邦国君五乙购Ａ0.242-8.68%19/12/202585.050     
17948友邦法巴六一购Ａ0.250-10.71%05/01/202686.000     
18394友邦摩通五乙购Ｂ0.235-11.32%24/12/202586.050     
18410友邦瑞银五乙购Ｃ0.229-10.20%24/12/202586.050     
28062友邦信证五十购Ａ0.020-9.09%30/10/202588.000     
28380友邦法兴五十购Ａ0.020-9.09%22/10/202588.050     
28413友邦国君五十购Ａ0.021-12.50%22/10/202588.050     
15023友邦麦银五十购Ａ0.052-22.39%03/10/202588.880     
15201友邦法巴五九购Ａ0.041-22.64%25/09/202588.930     
15308友邦摩利五九购Ｃ0.00%25/09/202588.930     
15371友邦瑞银五九购Ｃ0.044-21.43%25/09/202588.930     
15663友邦花旗五九购Ｂ0.034-24.44%25/09/202588.930     
16658友邦摩通五九购Ｂ0.048-23.81%25/09/202588.930     
16828友邦华泰五九购Ａ0.00%25/09/202588.930     
17376友邦国君五九购Ｄ0.046-9.80%25/09/202588.930     
28184友邦汇丰五十购Ａ0.015-16.67%30/10/202589.880     
28202友邦摩通五十购Ａ0.025-16.67%17/10/202589.990     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.020-9.09%10/10/202590.040     
28527友邦花旗五十购Ａ0.0160.00%10/10/202590.040     
17967友邦中银六一购Ａ0.212-8.62%30/01/202693.880     
18067友邦信证六一购Ａ0.162-9.50%26/01/202695.880     
18169友邦花旗六一购Ａ0.139-10.90%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.119-15.00%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.131-10.88%31/12/202596.050     
18648友邦摩通五乙购Ｃ0.139-11.46%31/12/202596.050     
18791友邦国君五乙购Ｂ0.142-10.69%31/12/202596.050     
18820友邦汇丰五乙购Ｂ0.119-12.50%31/12/202596.050     
18141友邦法巴六二购Ａ0.169-10.58%03/02/202699.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/08/2025 17:59
  实时报价更新时间为 08/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。