54788 恒指摩通七五熊６ (R 熊证)
按盘价 
0.165 -0.021 (-11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.186 | 23,237.740 | 640,000 | 1,530,000 | 0.765 | 640,000 | 0.164 | ||
| 18/06/2025 | 0.141 | 23,710.690 | 1,780,000 | 2,170,000 | 1.085 | 970,000 | 0.136 | 710,000 | 0.139 |
| 17/06/2025 | 0.115 | 23,980.300 | 2,070,000 | 2,430,000 | 1.215 | 1,080,000 | 0.113 | 990,000 | 0.110 |
| 16/06/2025 | 0.102 | 24,060.990 | 4,160,000 | 2,520,000 | 1.260 | 1,740,000 | 0.117 | 2,380,000 | 0.114 |
| 13/06/2025 | 0.128 | 23,892.560 | 3,460,000 | 1,880,000 | 0.940 | 2,280,000 | 0.117 | 1,080,000 | 0.117 |
| 12/06/2025 | 0.108 | 24,035.380 | 5,340,000 | 3,080,000 | 1.540 | 2,200,000 | 0.095 | 640,000 | 0.095 |
| 11/06/2025 | 0.076 | 24,366.940 | 13,560,000 | 4,640,000 | 2.320 | 5,240,000 | 0.079 | 7,350,000 | 0.078 |
| 10/06/2025 | 0.105 | 24,162.870 | 5,060,000 | 2,530,000 | 1.265 | 2,330,000 | 0.109 | 2,730,000 | 0.103 |
| 09/06/2025 | 0.105 | 24,181.430 | 4,930,000 | 2,130,000 | 1.065 | 2,290,000 | 0.109 | 2,540,000 | 0.112 |
| 06/06/2025 | 0.140 | 23,792.540 | 1,980,000 | 1,880,000 | 0.940 | 770,000 | 0.138 | 1,210,000 | 0.138 |
| 05/06/2025 | 0.135 | 23,906.970 | 2,010,000 | 1,440,000 | 0.720 | 660,000 | 0.142 | 1,350,000 | 0.137 |
| 04/06/2025 | 0.160 | 23,654.030 | 200,000 | 750,000 | 0.375 | 200,000 | 0.159 | ||
| 03/06/2025 | 0.173 | 23,512.490 | 440,000 | 550,000 | 0.275 | 440,000 | 0.176 | ||
| 02/06/2025 | 0.210 | 23,157.970 | 40,000 | 110,000 | 0.055 | 30,000 | 0.237 | 10,000 | 0.230 |
| 30/05/2025 | 0.198 | 23,289.770 | 400,000 | 130,000 | 0.065 | 400,000 | 0.196 | ||
| 29/05/2025 | 0.167 | 23,573.380 | 420,000 | 530,000 | 0.265 | 100,000 | 0.174 | 320,000 | 0.179 |
| 28/05/2025 | 0.200 | 23,258.310 | 670,000 | 310,000 | 0.155 | 250,000 | 0.199 | 420,000 | 0.197 |
| 27/05/2025 | 0.186 | 23,381.990 | 110,000 | 140,000 | 0.070 | 60,000 | 0.189 | 50,000 | 0.191 |
| 26/05/2025 | 0.199 | 23,282.330 | 1,050,000 | 150,000 | 0.075 | 680,000 | 0.186 | 370,000 | 0.183 |
| 23/05/2025 | 0.170 | 23,601.260 | 2,210,000 | 460,000 | 0.230 | 950,000 | 0.165 | 1,260,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |