54788 百度瑞银六乙牛Ｅ (R 牛证)
实时 按盘价 升0.058 +0.004 (+7.407%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.181+1.69%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0120.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.070-6.67%27/08/2026
     88.83018226百度摩利六八沽Ａ0.069-8.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.070-7.89%27/08/2026
     88.88015110百度花旗六九沽Ａ0.070-4.11%03/09/2026
     95.83020710百度摩利六三沽Ａ0.097-14.91%26/03/2026
     95.83020724百度华泰六三沽Ａ0.090-12.62%26/03/2026
     95.83020797百度法兴六三沽Ａ0.103-12.71%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.111-12.60%26/03/2026
17986百度信证六一购Ａ0.405+8.00%30/01/202695.88020562百度法巴六四沽Ａ0.099-11.61%02/04/2026
18373百度瑞银六一购Ａ0.420+10.53%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.152-11.11%21/04/2026
     98.83020753百度花旗六三沽Ａ0.106-13.11%09/03/2026
18007百度摩通六三购Ａ0.445+5.95%25/03/202698.88020431百度信证六四沽Ａ0.133-10.74%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.112-12.50%16/03/2026
     98.88020805百度摩通六三沽Ａ0.099-12.39%09/03/2026
18120百度中银六三购Ａ0.405+5.19%18/03/202698.930     
18539百度汇丰六三购Ａ0.435+7.41%18/03/202698.930     
19675百度花旗六一购Ａ0.390+8.33%23/01/202698.990     
18441百度摩利六一购Ａ0.370+8.82%30/01/202699.000     
18559百度国君六一购Ａ0.350+9.38%23/01/202699.050     
18564百度法巴六一购Ｂ0.345+7.81%23/01/202699.050     
19326百度法兴六一购Ａ0.365+12.31%23/01/202699.050     
25915百度摩利五乙购Ａ0.112+21.74%24/12/2025104.990     
24438百度麦银六一购Ａ0.118+16.83%05/01/2026105.000     
27042百度法巴六一购Ａ0.116+18.37%05/01/2026105.000     
25864百度摩通五乙购Ａ0.114+18.75%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.114+9.62%24/12/2025105.100     
25923百度法兴五乙购Ａ0.118+13.46%24/12/2025105.100     
25933百度花旗五乙购Ａ0.123+10.81%24/12/2025105.100     
25937百度国君五乙购Ａ0.112+17.89%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.119+19.00%24/12/2025105.100     
26212百度华泰五乙购Ａ0.112+21.74%29/12/2025105.100     
26458百度韩投五乙购Ａ0.140+10.24%24/12/2025105.100     
27669百度中银五乙购Ａ0.112+17.89%24/12/2025105.100     
19700百度麦银六九购Ａ0.520+8.33%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.170-6.59%23/07/2026
     113.78020719百度中银六七沽Ａ0.172-6.52%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.171-6.04%23/07/2026
     113.78020770百度摩利六七沽Ａ0.168-6.67%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.170-6.59%23/07/2026
     113.78020802百度法兴六七沽Ａ0.172-7.53%23/07/2026
     113.78020823百度华泰六七沽Ａ0.164-7.87%23/07/2026
     113.88020548百度信证六七沽Ａ0.170-6.08%30/07/2026
     115.00020780百度法巴六七沽Ａ0.167-7.22%03/07/2026
     115.08021132百度花旗六六沽Ａ0.180-6.74%25/06/2026
20326百度华泰六六购Ｂ0.240+10.60%05/06/2026128.280     
20480百度国君六五购Ａ0.250+7.76%29/05/2026128.380     
20356百度汇丰六七购Ａ0.250+8.70%03/07/2026132.880     
20464百度中银六六购Ｂ0.248+9.73%25/06/2026132.980     
20598百度摩利六三购Ａ0.140+11.11%17/03/2026133.990     
20451百度法巴六六购Ａ0.193+10.29%02/06/2026136.880     
20863百度信证六三购Ａ0.061+15.09%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.059+11.32%16/03/2026138.100     
21025百度法巴六三购Ａ0.051+10.87%16/03/2026138.100     
21027百度摩通六三购Ｂ0.058+13.73%16/03/2026138.100     
21914百度法兴六三购Ｃ0.060+13.21%16/03/2026138.100     
20508百度花旗六四购Ａ0.167+9.15%30/04/2026140.000     
15121百度中银五乙购Ｂ0.018+12.50%31/12/2025142.280     
20741百度国君五乙购Ｂ0.016+6.67%22/12/2025142.380     
20708百度信证六四购Ａ0.122+15.09%30/04/2026147.880     
29416百度法巴六五购Ａ0.123+11.82%05/05/2026148.880     
22533百度华泰六四购Ａ0.1240.00%27/04/2026148.980     
23747百度信证六三购Ｂ0.040+11.11%18/03/2026149.980     
21044百度法兴六三购Ａ0.049+19.51%25/03/2026150.000     
21206百度摩利六三购Ｄ0.041+13.89%18/03/2026150.100     
21236百度花旗六三购Ｂ0.044+12.82%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.044+12.82%18/03/2026150.100     
21276百度中银六三购Ｃ0.044+12.82%18/03/2026150.100     
21299百度法巴六三购Ｂ0.046+15.00%18/03/2026150.100     
21300百度摩通六三购Ｄ0.044+15.79%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.041+10.81%18/03/2026150.100     
20727百度华泰六三购Ａ0.069+15.00%27/03/2026166.000     
21055百度摩利六三购Ｃ0.069+11.29%20/03/2026166.100     
25680百度麦银六七购Ａ0.137+11.38%03/07/2026168.880     
17084百度华泰六六购Ａ0.111+3.74%25/06/2026168.980     
17474百度信证六六购Ａ0.109+13.54%25/06/2026168.980     
17490百度中银六六购Ａ0.117+11.43%25/06/2026168.980     
17972百度国君六六购Ａ0.130+8.33%25/06/2026168.980     
20405百度法兴六六购Ａ0.119+8.18%25/06/2026168.980     
20407百度摩通六六购Ａ0.114+11.76%25/06/2026168.980     
20427百度瑞银六六购Ａ0.114+10.68%25/06/2026168.980     
20760百度摩利六六购Ａ0.114+14.00%08/06/2026170.990     
20755百度麦银六四购Ａ0.063+6.78%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.049+13.95%31/03/2026180.880     
29382百度法兴六三购Ｂ0.047+9.30%24/03/2026180.980     
20777百度法巴六四购Ａ0.050+16.28%02/04/2026185.000     
20811百度中银六三购Ｂ0.044+10.00%31/03/2026185.800     
21069百度花旗六三购Ａ0.040+14.29%24/03/2026185.880     
20997百度摩利六三购Ｂ0.044+12.82%24/03/2026185.900     
21018百度瑞银六三购Ａ0.040+14.29%24/03/2026185.900     
21030百度摩通六三购Ｃ0.039+14.71%24/03/2026185.900     
20725百度华泰六五购Ａ0.076+11.76%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.041+20.59%27/04/2026200.880     
23758百度法巴六四购Ｂ0.044+10.00%20/04/2026201.000     
21244百度摩利六四购Ａ0.046+12.20%20/04/2026201.080     
21420百度国君六四购Ａ0.045+7.14%20/04/2026201.080     
21551百度摩通六四购Ａ0.032+14.29%20/04/2026201.080     
21587百度瑞银六四购Ａ0.034+9.68%20/04/2026201.080     
26705百度中银六四购Ａ0.043+10.26%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/11/2025 18:00
  实时报价更新时间为 20/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。