54930 腾讯瑞银五甲牛A (R 牛证)
实时 按盘价 跌0.081 -0.002 (-2.410%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/07/20250.083497.6004,855,0004,580,0004.5802,205,0000.0842,545,0000.086
08/07/20250.097504.5002,425,0004,240,0004.240920,0000.0931,420,0000.093
07/07/20250.091502.000295,0003,740,0003.740295,0000.087
04/07/20250.081496.8002,960,0003,445,0003.4501,305,0000.0861,380,0000.083
03/07/20250.088501.000985,0003,370,0003.370160,0000.082480,0000.086
02/07/20250.092501.5002,580,0003,050,0003.050780,0000.0931,780,0000.093
30/06/20250.101503.0002,855,0002,050,0002.0501,320,0000.1011,445,0000.101
27/06/20250.114513.0001,795,0001,925,0001.930800,0000.112995,0000.114
26/06/20250.115513.0001,145,0001,730,0001.730760,0000.112385,0000.113
25/06/20250.116512.500620,0002,105,0002.100240,0000.111380,0000.116
24/06/20250.108509.500250,0001,965,0001.97010,0000.108
23/06/20250.094504.0001,790,0001,975,0001.980895,0000.090895,0000.087
20/06/20250.095505.5003,540,0001,975,0001.9801,970,0000.0901,570,0000.089
19/06/20250.085498.0002,680,0002,375,0002.3801,245,0000.0871,425,0000.088
18/06/20250.103508.0001,870,0002,195,0002.200905,0000.103955,0000.099
17/06/20250.114513.500990,0002,145,0002.150340,0000.113650,0000.108
16/06/20250.110509.5002,870,0001,835,0001.8401,535,0000.1081,235,0000.106
13/06/20250.108510.0001,745,0002,135,0002.140825,0000.110920,0000.108
12/06/20250.108510.0001,580,0002,040,0002.040895,0000.116685,0000.113
11/06/20250.124518.0002,295,0002,250,0002.2501,020,0000.1241,275,0000.124
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。