54930 腾讯瑞银五甲牛Ａ (R 牛证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2025 | 0.083 | 497.600 | 4,855,000 | 4,580,000 | 4.580 | 2,205,000 | 0.084 | 2,545,000 | 0.086 |
| 08/07/2025 | 0.097 | 504.500 | 2,425,000 | 4,240,000 | 4.240 | 920,000 | 0.093 | 1,420,000 | 0.093 |
| 07/07/2025 | 0.091 | 502.000 | 295,000 | 3,740,000 | 3.740 | 295,000 | 0.087 | ||
| 04/07/2025 | 0.081 | 496.800 | 2,960,000 | 3,445,000 | 3.450 | 1,305,000 | 0.086 | 1,380,000 | 0.083 |
| 03/07/2025 | 0.088 | 501.000 | 985,000 | 3,370,000 | 3.370 | 160,000 | 0.082 | 480,000 | 0.086 |
| 02/07/2025 | 0.092 | 501.500 | 2,580,000 | 3,050,000 | 3.050 | 780,000 | 0.093 | 1,780,000 | 0.093 |
| 30/06/2025 | 0.101 | 503.000 | 2,855,000 | 2,050,000 | 2.050 | 1,320,000 | 0.101 | 1,445,000 | 0.101 |
| 27/06/2025 | 0.114 | 513.000 | 1,795,000 | 1,925,000 | 1.930 | 800,000 | 0.112 | 995,000 | 0.114 |
| 26/06/2025 | 0.115 | 513.000 | 1,145,000 | 1,730,000 | 1.730 | 760,000 | 0.112 | 385,000 | 0.113 |
| 25/06/2025 | 0.116 | 512.500 | 620,000 | 2,105,000 | 2.100 | 240,000 | 0.111 | 380,000 | 0.116 |
| 24/06/2025 | 0.108 | 509.500 | 250,000 | 1,965,000 | 1.970 | 10,000 | 0.108 | ||
| 23/06/2025 | 0.094 | 504.000 | 1,790,000 | 1,975,000 | 1.980 | 895,000 | 0.090 | 895,000 | 0.087 |
| 20/06/2025 | 0.095 | 505.500 | 3,540,000 | 1,975,000 | 1.980 | 1,970,000 | 0.090 | 1,570,000 | 0.089 |
| 19/06/2025 | 0.085 | 498.000 | 2,680,000 | 2,375,000 | 2.380 | 1,245,000 | 0.087 | 1,425,000 | 0.088 |
| 18/06/2025 | 0.103 | 508.000 | 1,870,000 | 2,195,000 | 2.200 | 905,000 | 0.103 | 955,000 | 0.099 |
| 17/06/2025 | 0.114 | 513.500 | 990,000 | 2,145,000 | 2.150 | 340,000 | 0.113 | 650,000 | 0.108 |
| 16/06/2025 | 0.110 | 509.500 | 2,870,000 | 1,835,000 | 1.840 | 1,535,000 | 0.108 | 1,235,000 | 0.106 |
| 13/06/2025 | 0.108 | 510.000 | 1,745,000 | 2,135,000 | 2.140 | 825,000 | 0.110 | 920,000 | 0.108 |
| 12/06/2025 | 0.108 | 510.000 | 1,580,000 | 2,040,000 | 2.040 | 895,000 | 0.116 | 685,000 | 0.113 |
| 11/06/2025 | 0.124 | 518.000 | 2,295,000 | 2,250,000 | 2.250 | 1,020,000 | 0.124 | 1,275,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |