54930 腾讯瑞银五甲牛Ａ (R 牛证)
实时 按盘价 跌0.083 -0.014 (-14.433%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.80022355腾讯瑞银五七沽Ａ0.0100.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0110.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0120.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0170.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0200.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.019+5.56%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0180.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0200.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0110.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0140.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0200.00%31/10/2025
     363.80013852腾讯摩利五八沽Ａ0.0100.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.0110.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.0100.00%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.0150.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.0130.00%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.0100.00%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.0100.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.0100.00%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.0100.00%18/08/2025
14486腾讯麦银五乙购Ａ0.275-1.79%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.275-1.79%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.275-1.79%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.2850.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.2900.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.2850.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.275-1.79%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.2850.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.275-3.51%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.2800.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.275-1.79%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.0130.00%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.0180.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.0120.00%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.0130.00%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.0100.00%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.0100.00%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.0130.00%19/08/2025
12981腾讯花旗五乙购Ａ0.215-5.29%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.2550.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.222-3.06%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0150.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.0230.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.0210.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.015+7.14%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.025+13.64%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.015-6.25%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.0200.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.222-4.31%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.2240.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.228-4.60%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.221-4.33%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.230-2.95%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.219-3.52%19/12/2025400.200     
17437腾讯星展六一购Ａ0.234-1.27%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.021+5.00%30/09/2025
23119腾讯麦银五乙购Ｂ1.060-0.93%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.0150.00%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.0100.00%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.0100.00%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.0100.00%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.0330.00%20/08/2025
13217腾讯星展五八购Ａ0.179-5.79%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.188-3.59%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.177-6.84%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.180-5.26%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.178-5.82%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.181-5.73%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.177-7.33%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.185-1.60%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.179-5.79%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.177-6.35%22/08/2025410.200     
25265腾讯国君五八购Ａ0.179-4.79%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.0120.00%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.0130.00%19/08/2025
     417.98016793腾讯摩利五甲沽Ａ0.059+13.46%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.066+8.20%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.060+11.11%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.117+8.33%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.108+11.34%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.101+8.60%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.099+5.32%24/12/2025
13105腾讯花旗六一购Ａ0.187-4.10%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.093+10.71%05/01/2026
26280腾讯汇丰六一购Ａ0.191-5.45%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.194-5.37%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.194-2.02%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.189-5.50%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.192-4.95%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.190-3.55%22/01/2026420.200     
25164腾讯中银六一购Ａ0.199-4.33%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.203-4.25%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.080+11.11%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.075+8.70%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.084+12.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.088+10.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0880.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.071+9.23%02/12/2025
     424.80015062腾讯摩利五九沽Ａ0.020+11.11%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.018+28.57%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.014+7.69%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.033+17.86%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.030+7.14%10/09/2025
     434.80017561腾讯摩利五乙沽Ｂ0.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.119+9.17%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.122+8.93%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.113+11.88%12/12/2025
13032腾讯信证五七购Ａ0.6400.00%09/07/2025438.000     
     443.13016597腾讯法兴五九沽Ａ0.054+14.89%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.045+9.76%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.055+14.58%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.060+17.65%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.079+14.49%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.066+11.86%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.079+9.72%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.064+12.28%24/09/2025
26218腾讯摩通八乙购Ａ0.3400.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.3250.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.340-1.45%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.510-7.27%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.495-8.33%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.4300.00%09/07/2025456.990     
13077腾讯法巴五八购Ｃ0.435-6.45%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.3700.00%14/07/2025466.660     
13028腾讯法巴五九购Ｃ0.335-11.84%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.335-10.67%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.2020.00%09/07/2025479.990     
26824腾讯法巴五十购Ｂ0.360-11.11%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.360-8.86%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.335-9.46%25/09/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.107+1.90%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.107+3.88%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.108+4.85%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.115+2.68%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.107+5.94%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.114+2.70%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.111+5.71%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.114+3.64%24/12/2026
15728腾讯信证六六购Ａ0.143-4.67%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.146-6.41%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.445-4.30%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.246-13.68%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.112-5.88%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.240-9.43%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.255-12.07%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.249-11.07%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.228-12.31%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.234-11.70%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.121-5.47%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.136-5.56%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.150-4.46%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.123-5.38%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.126-5.26%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.221-11.60%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.228-12.31%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.236-12.59%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.221-13.33%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.216-13.25%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.209-16.40%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.206-14.88%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.102-24.44%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.085-25.44%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.077-28.04%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.1200.00%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.074-30.19%04/08/2025507.490     
13561腾讯中银五八购Ａ0.064-32.63%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.070-32.04%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.0100.00%10/07/2025509.800     
16198腾讯花旗六六购Ｂ0.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.120-5.51%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.096-5.88%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.110-3.51%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.100-2.91%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.099-4.81%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.103-7.21%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.096-5.88%23/06/2026530.500     
16185腾讯星展六六购Ａ0.120-4.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.099-5.71%23/06/2026530.500     
17450腾讯国君六六购Ａ0.107-4.46%23/06/2026530.500     
     539.50015061腾讯摩利六三沽Ａ0.155+2.65%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.157+2.61%20/03/2026
13646腾讯信证五七购Ｂ0.0160.00%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.0100.00%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.019-26.92%04/08/2025540.00014774腾讯摩通六三沽Ａ0.163+3.82%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.0140.00%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.010-9.09%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.010-9.09%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.010-16.67%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.0150.00%28/07/2025540.500     
29205腾讯国君五七购Ａ0.0180.00%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.010-23.08%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.093-16.22%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.075-31.19%03/10/2025560.000     
28221腾讯信证六四购Ａ0.070-6.67%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.092-14.02%25/09/2025560.500     
14864腾讯中银六四购Ａ0.060-6.25%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.078-14.29%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.095-11.21%25/09/2025560.500     
27646腾讯国君五九购Ａ0.090-13.46%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.095-13.64%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.060-6.25%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.060-9.09%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.077-7.23%20/04/2026560.500     
28490腾讯星展六四购Ａ0.062-6.06%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.063-5.97%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.073-3.95%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.060-7.69%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.065-17.72%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.052-21.21%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.050-20.63%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.056-17.65%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.053-15.87%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.045-19.64%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.054-20.59%08/09/2025563.500     
17126腾讯花旗五九购Ｄ0.042-22.22%08/09/2025563.500     
17137腾讯瑞银五九购Ｇ0.050-18.03%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.021-22.22%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.011-26.67%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.010-47.37%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.0130.00%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.0160.00%11/08/2025576.380     
16519腾讯中银五八购Ｅ0.0160.00%11/08/2025576.380     
25743腾讯法巴六四购Ａ0.242-5.10%02/04/2026580.000     
29551腾讯摩利六三购Ａ0.241-5.49%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.046-16.36%30/09/2025599.990     
14438腾讯星展六九购Ａ0.070-7.89%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.060-14.29%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.073-3.95%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.073-5.19%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.076-3.80%11/09/2026600.500     
14862腾讯中银六九购Ａ0.068-8.11%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.052-13.33%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.051-13.56%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.052-10.34%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.051-16.39%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.051-13.56%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.053-11.67%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.043-15.69%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.049-12.50%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.072-1.37%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.066-4.35%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.068-4.23%26/08/2026610.000     
15532腾讯中银六八购Ａ0.064-7.25%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.091-8.08%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.079-10.23%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.088-7.37%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.092-8.91%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.097-12.61%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.085-13.27%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.090-8.16%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.092-11.54%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.079-10.23%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.089-9.18%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.086-12.24%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.046-11.54%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.040-13.04%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.030-18.92%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.030-14.29%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.041-12.77%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.041-12.77%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.030-9.09%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.037-15.91%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.039-11.36%30/09/2025621.380     
15213腾讯信证六七购Ａ0.063-7.35%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.068-6.85%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.055-8.33%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.057-8.06%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.063-5.97%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.057-1.72%24/07/2026622.720     
15198腾讯星展六七购Ａ0.067-1.47%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.060-4.76%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.184-8.46%14/01/2026629.290     
13851腾讯摩通五八购Ｄ0.0100.00%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.0100.00%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.0150.00%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.0100.00%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.0100.00%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.010-23.08%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.0100.00%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.0110.00%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.0100.00%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.0130.00%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.0130.00%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.048-11.11%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.034-15.00%27/10/2025650.500     
15693腾讯信证五十购Ａ0.045-10.00%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.047-7.84%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.042-12.50%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.039-11.36%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.042-12.50%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.046-13.21%27/10/2025650.500     
29484腾讯国君五十购Ａ0.039-17.02%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.032-13.51%27/10/2025650.500     
29954腾讯中银五十购Ａ0.037-9.76%27/10/2025650.500     
15215腾讯摩利五九购Ｇ0.021-12.50%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.019-9.52%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.018-14.29%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.017-15.00%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.0140.00%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.015-21.05%18/09/2025667.490     
16615腾讯法巴五九购Ｉ0.019-9.52%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.0100.00%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.0120.00%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.0100.00%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.0100.00%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.0200.00%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.0100.00%12/08/2025679.380     
13995腾讯法巴五八购Ｅ0.0150.00%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.0140.00%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.0130.00%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.0100.00%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.0100.00%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.0130.00%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.0100.00%13/08/2025689.380     
16805腾讯花旗五乙购Ｃ0.067-6.94%24/12/2025699.990     
14329腾讯信证五八购Ａ0.0150.00%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.018-10.00%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.060-9.09%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.049-3.92%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.054-11.48%24/12/2025700.500     
13740腾讯国君六一购Ａ0.077-9.41%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.010-16.67%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.0130.00%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.0200.00%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.0130.00%22/08/2025700.500     
17040腾讯法兴五乙购Ｃ0.063-8.70%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.064-5.88%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.076-8.43%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.058-12.12%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.084-9.68%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.030-9.09%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.033-5.71%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.031-6.06%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.024-17.24%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.026-13.33%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.0130.00%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.0100.00%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.0100.00%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.0140.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.0100.00%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.0100.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.0100.00%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.0100.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0190.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.0100.00%13/08/2025736.500     
14749腾讯信证五九购Ａ0.0160.00%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.0150.00%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.0110.00%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.018-10.00%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.0200.00%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.0140.00%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.0140.00%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.214-7.76%31/12/2026768.000     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0120.00%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.0140.00%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.0150.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0110.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0130.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0150.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0140.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0140.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.880-2.22%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2025 17:59
  实时报价更新时间为 09/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。