54958 恒指星展八二熊Ｌ (R 熊证)
按盘价 
0.064 +0.021 (+48.837%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.043 | 25,210.810 | 4,410,000 | 290,000 | 0.290 | 2,090,000 | 0.054 | 2,320,000 | 0.054 |
| 22/07/2026 | 0.073 | 24,892.660 | 230,000 | 60,000 | 0.060 | 130,000 | 0.073 | 100,000 | 0.066 |
| 21/07/2026 | 0.048 | 25,132.290 | 350,000 | 90,000 | 0.090 | 180,000 | 0.048 | 170,000 | 0.046 |
| 20/07/2026 | 0.051 | 25,143.050 | 1,120,000 | 100,000 | 0.100 | 530,000 | 0.064 | 590,000 | 0.058 |
| 17/07/2026 | 0.108 | 24,562.240 | 690,000 | 40,000 | 0.040 | 610,000 | 0.096 | 30,000 | 0.117 |
| 16/07/2026 | 0.061 | 25,008.600 | 18,280,000 | 620,000 | 0.620 | 8,460,000 | 0.058 | 9,040,000 | 0.057 |
| 15/07/2026 | 0.093 | 24,681.100 | 920,000 | 40,000 | 0.040 | 440,000 | 0.103 | 480,000 | 0.102 |
| 14/07/2026 | 0.120 | 24,340.730 | 200,000 | 0.000 | 100,000 | 0.136 | 100,000 | 0.139 | |
| 13/07/2026 | 0.136 | 24,213.720 | 780,000 | 0.000 | 390,000 | 0.123 | 390,000 | 0.121 | |
| 10/07/2026 | 0.136 | 24,175.120 | 60,000 | 0.000 | 30,000 | 0.132 | 30,000 | 0.134 | |
| 09/07/2026 | 0.152 | 24,030.180 | 0 | 0.000 | |||||
| 08/07/2026 | 0.138 | 24,199.460 | 0 | 0.000 | |||||
| 07/07/2026 | 0.201 | 23,496.890 | 140,000 | 0.000 | 70,000 | 0.192 | 70,000 | 0.190 | |
| 06/07/2026 | 0.193 | 23,616.320 | 80,000 | 0.000 | 40,000 | 0.200 | 40,000 | 0.202 | |
| 03/07/2026 | 0.213 | 23,350.030 | 0 | 0.000 | |||||
| 02/07/2026 | 0.239 | 23,055.030 | 0 | 0.000 | |||||
| 30/06/2026 | 0.249 | 22,881.020 | 0 | 0.000 | |||||
| 29/06/2026 | 0.244 | 23,026.680 | 180,000 | 0.000 | 90,000 | 0.239 | 90,000 | 0.238 | |
| 26/06/2026 | 0.275 | 22,671.860 | 0 | 0.000 | |||||
| 25/06/2026 | 0.236 | 23,076.910 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |