54958 阿里摩通六九牛Ｃ (R 牛证)
实时 按盘价 升0.039 +0.010 (+34.483%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.018-14.29%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.018-5.26%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.017-15.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.017-19.05%20/04/2026
     75.00013166阿里信证六四沽Ａ0.022-8.33%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0120.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ1.090+9.00%03/10/202586.880     
25856阿里法巴五十购Ｂ1.070+5.94%03/10/202586.880     
25987阿里汇丰五九购Ｂ1.090+9.00%25/09/202586.930     
26135阿里花旗五九购Ｂ1.090+9.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.8900.00%10/09/202586.990     
29708阿里信证五九购Ａ1.000+9.89%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.990+7.61%15/09/202590.930     
13195阿里瑞银五九购Ｆ1.020+7.37%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
24913阿里法巴五十购Ａ0.930+10.71%03/10/202595.000     
24960阿里中银五十购Ａ0.910+8.33%03/10/202596.000     
13093阿里星展五九购Ａ0.890+11.25%25/09/202596.050     
13199阿里华泰五九购Ａ0.910+10.98%25/09/202596.050     
25553阿里摩利五九购Ａ0.910+10.98%25/09/202596.050     
25756阿里汇丰五九购Ａ0.910+10.98%25/09/202596.050     
25813阿里瑞银五九购Ａ0.7500.00%25/09/202596.050     
25840阿里摩通五九购Ａ0.900+11.11%25/09/202596.050     
25859阿里法兴五九购Ａ0.910+10.98%25/09/202596.050     
25868阿里国君五九购Ａ0.910+10.98%25/09/202596.050     
25954阿里花旗五九购Ａ0.910+10.98%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.046-11.54%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.046-11.54%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.047-11.32%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.047-11.32%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.051-8.93%23/04/2026
     96.95017704阿里中银六四沽Ａ0.053-10.17%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.055-12.70%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.049-9.26%23/04/2026
     96.95018188阿里国君六四沽Ａ0.048-15.79%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.052-10.34%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0480.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.012-7.69%17/12/2025
25157阿里中银五乙购Ａ0.870+10.13%30/12/202599.88027904阿里摩通五乙沽Ａ0.012-14.29%24/12/2025
25748阿里法巴六一购Ａ0.870+10.13%05/01/202699.900     
13112阿里花旗五乙购Ａ0.870+10.13%19/12/202599.930     
13118阿里国君五乙购Ａ0.860+10.26%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.880+10.00%19/12/202599.930     
25930阿里摩通五乙购Ａ0.870+11.54%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.860+10.26%19/12/202599.930     
27180阿里摩利五乙购Ａ0.870+11.54%19/12/202599.930     
27359阿里法兴五乙购Ａ0.870+10.13%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.00%24/04/2026
     100.00019991阿里法巴六五沽Ａ0.102-10.53%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.064-12.33%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.058-13.43%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.065-14.47%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.070-14.63%24/02/2026
     108.78020014阿里中银六二沽Ａ0.072-20.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.080-13.98%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.00%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.036-26.53%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.041-14.58%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.039-18.75%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.042-17.65%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.043-17.31%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.050-20.63%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.090-15.09%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.049-14.04%05/01/2026
     110.00019760阿里信证六一沽Ａ0.045-13.46%05/01/2026
29058阿里法兴五九购Ｃ0.630+16.67%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.620+14.81%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.620+14.81%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.620+16.98%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.630+16.67%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.620+14.81%23/09/2025110.400     
29479阿里中银五九购Ａ0.620+14.81%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.630+14.55%04/11/2025111.100     
27680阿里摩通五十购Ａ0.620+14.81%28/10/2025111.110     
13357阿里信证五十购Ａ0.620+14.81%21/10/2025111.210     
29082阿里国君五十购Ａ0.620+16.98%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.630+16.67%21/10/2025111.210     
29571阿里中银五十购Ｂ0.620+14.81%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.640+14.29%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.640+14.29%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.640+14.29%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.640+14.29%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.640+10.34%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.650+14.04%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.630+12.50%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.650+14.04%19/12/2025112.600     
13485阿里摩利五十购Ａ0.590+18.00%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.580+17.17%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.580+16.00%14/10/2025113.090     
     115.40020200阿里摩利六三沽Ｂ0.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0990.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.108-18.18%31/03/2026
     115.50020246阿里信证六三沽Ａ0.00%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.021-12.50%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.019-20.83%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.017-19.05%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.018-18.18%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.017-19.05%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.022-24.14%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.025-19.35%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.026-21.21%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.027-20.59%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.028-20.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.031-18.42%15/12/2025
15803阿里瑞银五十购Ｄ0.233+20.73%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.022-18.52%17/11/2025
16056阿里信证五九购Ｅ0.231+21.58%30/09/2025118.880     
28933阿里麦银六七购Ａ0.330+10.00%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.230+21.69%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.231+22.22%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.232+22.75%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.231+22.87%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.232+22.75%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.233+19.49%03/10/2025118.980     
17739阿里中银六六购Ｂ0.325+8.33%25/06/2026118.980     
19954阿里国君六六购Ａ0.340+11.48%25/06/2026118.980     
29014阿里法兴六六购Ａ0.330+8.20%26/06/2026118.980     
29036阿里摩通六六购Ａ0.340+7.94%25/06/2026118.980     
29047阿里摩利六六购Ａ0.320+10.34%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.345+9.52%25/06/2026118.980     
29067阿里星展六六购Ａ0.340+9.68%26/06/2026118.980     
29093阿里花旗六六购Ａ0.325+10.17%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.325+8.33%25/06/2026118.980     
27179阿里摩利八六购Ａ1.020+6.25%29/06/2028119.88014172阿里信证五甲沽Ａ0.029-21.62%28/11/2025
13426阿里华泰五甲购Ａ0.470+18.99%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.650+10.17%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.090+5.83%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.455+19.74%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.460+19.48%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.460+21.05%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.460+19.48%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.465+19.23%30/10/2025120.100     
17897阿里国君五十购Ｅ0.455+18.18%30/10/2025120.100     
17903阿里中银五十购Ｄ0.455+18.18%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.320+12.28%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0950.00%24/02/2026
26932阿里瑞银八乙购Ａ1.120+7.69%12/12/2028122.00020051阿里花旗六三沽Ａ0.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0960.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.00%03/03/2026
16807阿里花旗五甲购Ｂ0.203+18.71%21/11/2025124.990     
15717阿里信证五甲购Ａ0.209+20.81%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.203+20.12%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.206+17.71%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.201+18.24%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.202+18.13%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.202+19.53%21/11/2025125.100     
16347阿里中银五甲购Ａ0.202+18.82%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.200+19.76%21/11/2025125.100     
18140阿里法巴六六购Ｃ0.560+14.29%02/06/2026128.00020045阿里摩通六三沽Ｃ0.094-12.15%03/03/2026
28191阿里汇丰五九购Ｃ0.146+35.19%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.139+40.40%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.140+41.41%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.138+42.27%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.138+39.39%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.138+40.82%23/09/2025128.100     
15750阿里星展五乙购Ａ0.175+19.05%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.173+20.14%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.175+19.05%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.171+19.58%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.173+19.31%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.173+17.69%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.169+17.36%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.179+18.54%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.170+19.72%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.172+19.44%19/12/2025132.100     
18144阿里花旗六二购Ａ0.390+14.71%24/02/2026135.990     
13529阿里法巴六三购Ａ0.390+16.42%03/03/2026136.000     
18137阿里信证六二购Ａ0.390+14.71%24/02/2026136.080     
17209阿里中银六二购Ａ0.370+17.46%24/02/2026136.100     
17975阿里摩利六二购Ａ0.385+14.93%24/02/2026136.100     
18097阿里星展六二购Ａ0.395+14.49%24/02/2026136.100     
18098阿里摩通六二购Ａ0.395+14.49%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.375+15.38%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.390+16.42%24/02/2026136.100     
18149阿里华泰六二购Ａ0.400+15.94%24/02/2026136.100     
18222阿里国君六二购Ａ0.385+14.93%24/02/2026136.100     
18449阿里国君五乙购Ｄ0.295+18.00%31/12/2025139.900     
15790阿里法兴五十购Ａ0.068+41.67%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.285+19.25%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.285+18.75%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.265+19.91%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.265+22.12%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.265+18.83%24/12/2025140.100     
13471阿里国君六一购Ａ0.270+17.39%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.285+20.25%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.058+56.76%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.057+54.05%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.058+65.71%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.059+51.28%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.058+56.76%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.290+19.83%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.285+18.75%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.270+17.90%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.270+21.08%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.260+18.72%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.250+20.19%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.255+18.06%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.260+19.27%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.255+22.60%17/12/2025142.090     
13571阿里信证五乙购Ａ0.244+22.00%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.227+22.04%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.226+19.58%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.214+22.99%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.226+21.51%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.209+25.15%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.218+22.47%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.234+21.24%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.217+23.30%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.228+20.63%15/12/2025145.100     
16043阿里信证五九购Ｄ0.033+65.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.040+53.85%09/10/2025146.880     
16141阿里星展五十购Ａ0.040+48.15%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.039+56.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.031+72.22%30/09/2025146.980     
15976阿里中银五九购Ｆ0.029+61.11%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.030+66.67%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.033+57.14%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.098+44.12%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.087+47.46%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.090+47.54%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.083+45.61%10/10/2025147.090     
16790阿里国君五十购Ｄ0.084+47.37%10/10/2025147.090     
27819阿里法巴六四购Ａ0.310+14.81%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.023+53.33%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.290+16.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.290+13.73%26/03/2026150.100     
13687阿里中银六三购Ｂ0.300+15.38%26/03/2026150.100     
13949阿里法巴五九购Ａ0.016+60.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.012+20.00%23/09/2025150.100     
14039阿里信证五九购Ｂ0.013+30.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.012+20.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.310+16.98%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.315+14.55%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.310+16.98%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.315+14.55%26/03/2026150.100     
17780阿里国君六三购Ａ0.310+14.81%26/03/2026150.100     
18488阿里信证六三购Ｂ0.315+12.50%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.315+14.55%26/03/2026150.100     
28523阿里国君五九购Ｂ0.012+20.00%23/09/2025150.100     
20231阿里摩通六三购Ｄ0.00%31/03/2026150.880     
14393阿里法巴五九购Ｂ0.010-9.09%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.153+22.40%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0100.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0100.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.131+25.96%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.128+29.29%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.131+29.70%21/11/2025153.980     
16991阿里国君五甲购Ａ0.118+32.58%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.130+28.71%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.128+28.00%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.123+25.51%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.123+29.47%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.053+47.22%13/10/2025158.880     
15495阿里中银五十购Ｃ0.026+44.44%03/10/2025158.980     
15551阿里花旗五十购Ａ0.024+60.00%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.031+63.16%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.028+64.71%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.029+61.11%03/10/2025158.980     
16492阿里华泰五十购Ａ0.025+56.25%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.030+57.89%06/10/2025158.980     
16582阿里国君五十购Ｂ0.024+71.43%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.029+70.59%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.196+18.07%16/03/2026167.900     
13573阿里信证六三购Ａ0.208+16.20%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.209+19.43%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.198+17.86%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.199+17.06%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.193+19.14%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.201+16.86%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.200+16.28%16/03/2026168.100     
17373阿里中银六三购Ｄ0.199+17.06%16/03/2026168.100     
18561阿里国君六三购Ｂ0.209+16.11%16/03/2026168.100     
20065阿里星展六三购Ｂ0.230+16.75%16/03/2026168.100     
16696阿里国君五十购Ｃ0.049+36.11%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.039+39.29%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.093+16.25%02/04/2026170.000     
14527阿里摩利六三购Ａ0.095+17.28%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.100+14.94%26/03/2026170.100     
15287阿里法兴六三购Ａ0.100+16.28%26/03/2026170.100     
15387阿里花旗六三购Ａ0.087+16.00%26/03/2026170.100     
15432阿里中银六三购Ｃ0.098+15.29%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.033+43.48%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.089+18.67%26/03/2026170.100     
15570阿里摩通六三购Ａ0.101+16.09%26/03/2026170.100     
15675阿里星展六三购Ａ0.089+17.11%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.029+45.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.038+40.74%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.042+44.83%21/10/2025170.100     
14473阿里摩通六一购Ａ0.079+17.91%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.065+18.18%22/01/2026172.980     
14623阿里花旗六一购Ａ0.068+19.30%22/01/2026172.980     
14651阿里法兴六一购Ａ0.066+20.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.063+21.15%22/01/2026172.980     
14722阿里中银六一购Ａ0.068+21.43%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.070+20.69%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.064+20.75%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.026+30.00%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.204+8.51%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.021+40.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.015+25.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.020+25.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.022+22.22%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.025+19.05%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.020+25.00%12/11/2025178.980     
20188阿里中银六四购Ａ0.00%28/04/2026178.980     
20193阿里国君六四购Ａ0.2190.00%27/04/2026178.980     
20023阿里华泰六五购Ａ0.246+12.33%29/05/2026180.000     
20109阿里法巴六五购Ａ0.208+15.56%05/05/2026180.000     
20123阿里信证六四购Ａ0.205+13.26%30/04/2026180.880     
20017阿里中银六六购Ｃ0.213+12.11%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.860+6.17%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.2110.00%23/06/2026188.980     
14620阿里法巴六六购Ａ0.097+14.12%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.088+18.92%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.100+17.65%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.104+15.56%25/06/2026190.100     
14724阿里中银六六购Ａ0.100+13.64%25/06/2026190.100     
14733阿里华泰六六购Ａ0.097+18.29%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.098+12.64%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.102+15.91%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.097+12.79%25/06/2026190.100     
15673阿里信证六六购Ａ0.1040.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.335+6.35%28/06/2028199.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/09/2025 14:58
  实时报价更新时间为 09/09/2025 15:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。