55078 恒指法巴八甲熊Ｍ (R 熊证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.260 | 22,662.710 | 100,000 | 260,000 | 0.104 | 100,000 | 0.260 | ||
| 02/05/2025 | 0.275 | 22,504.680 | 10,000 | 360,000 | 0.144 | 10,000 | 0.275 | ||
| 30/04/2025 | 0.310 | 22,119.410 | 0 | 350,000 | 0.140 | ||||
| 29/04/2025 | 0.325 | 22,008.110 | 0 | 350,000 | 0.140 | ||||
| 28/04/2025 | 0.325 | 21,971.960 | 10,000 | 350,000 | 0.140 | 10,000 | 0.325 | ||
| 25/04/2025 | 0.325 | 21,980.740 | 2,760,000 | 360,000 | 0.144 | 2,760,000 | 0.305 | ||
| 24/04/2025 | 0.340 | 21,909.760 | 20,000 | 3,120,000 | 1.248 | 10,000 | 0.345 | 10,000 | 0.325 |
| 23/04/2025 | 0.320 | 22,072.620 | 5,540,000 | 3,120,000 | 1.248 | 2,710,000 | 0.325 | 2,770,000 | 0.320 |
| 22/04/2025 | 0.370 | 21,562.320 | 0 | 3,060,000 | 1.224 | ||||
| 17/04/2025 | 0.385 | 21,395.140 | 0 | 3,060,000 | 1.224 | ||||
| 16/04/2025 | 0.410 | 21,056.980 | 0 | 3,060,000 | 1.224 | ||||
| 15/04/2025 | 0.370 | 21,466.270 | 0 | 3,060,000 | 1.224 | ||||
| 14/04/2025 | 0.375 | 21,417.400 | 0 | 3,060,000 | 1.224 | ||||
| 11/04/2025 | 0.415 | 20,914.690 | 40,000 | 3,060,000 | 1.224 | 40,000 | 0.416 | ||
| 10/04/2025 | 0.435 | 20,681.780 | 20,000 | 3,020,000 | 1.208 | 20,000 | 0.428 | ||
| 09/04/2025 | 0.475 | 20,264.490 | 270,000 | 3,000,000 | 1.200 | 270,000 | 0.549 | ||
| 08/04/2025 | 0.490 | 20,127.680 | 10,000 | 2,730,000 | 1.092 | 10,000 | 0.465 | ||
| 07/04/2025 | 0.530 | 19,828.300 | 620,000 | 2,720,000 | 1.088 | 620,000 | 0.426 | ||
| 03/04/2025 | 0.235 | 22,849.810 | 1,760,000 | 3,340,000 | 1.336 | 1,480,000 | 0.241 | 180,000 | 0.242 |
| 02/04/2025 | 0.197 | 23,202.530 | 10,330,000 | 4,640,000 | 1.856 | 5,050,000 | 0.207 | 5,230,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |