55078 阿里瑞银六十牛Ｂ (R 牛证)
实时 按盘价 升0.032 +0.006 (+23.077%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0220.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.022-18.52%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.023-20.69%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.020-16.67%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.027-10.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.033-17.50%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.028-12.50%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.024-14.29%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0210.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0410.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.024-7.69%30/04/2026
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.1000.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.180+7.27%05/01/202699.900     
13112阿里花旗五乙购Ａ1.0900.00%19/12/202599.930     
13118阿里国君五乙购Ａ1.0900.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.1100.00%19/12/202599.930     
25930阿里摩通五乙购Ａ1.0900.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.200+8.11%19/12/202599.930     
27359阿里法兴五乙购Ａ1.0900.00%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.032-11.11%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0370.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.035-14.63%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.034-15.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.020-16.67%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0230.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0250.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.022-15.38%24/02/2026
     108.78020014阿里中银六二沽Ａ0.021-25.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.025-19.35%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0520.00%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.039-11.36%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0100.00%05/01/2026
18318阿里信证五乙购Ｃ0.940+10.59%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.8500.00%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.8400.00%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.8400.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.8400.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.8500.00%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.950+13.10%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.8400.00%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.024-11.11%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0350.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.025-16.67%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0370.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0270.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.028-12.50%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0310.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.027-12.90%24/03/2026
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.058-14.71%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.485+5.43%03/07/2026118.880     
17739阿里中银六六购Ｂ0.460+9.52%25/06/2026118.980     
19954阿里国君六六购Ａ0.4250.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.465+8.14%26/06/2026118.980     
29036阿里摩通六六购Ａ0.4200.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.465+9.41%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.470+10.59%25/06/2026118.980     
29067阿里星展六六购Ａ0.4250.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.4250.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.460+9.52%25/06/2026118.980     
27179阿里摩利八六购Ａ1.280+5.79%29/06/2028119.88014172阿里信证五甲沽Ａ0.0100.00%28/11/2025
18139阿里法巴六六购Ｂ0.890+5.95%02/06/2026120.000     
19895阿里信证六五购Ａ0.4150.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.340+5.51%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.4200.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.021-16.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.024-17.24%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0270.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.023-14.81%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.025-13.79%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.027-15.63%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.023-14.81%24/02/2026
26932阿里瑞银八乙购Ａ1.350+5.47%12/12/2028122.00020051阿里花旗六三沽Ａ0.023-17.86%03/03/2026
     123.78020190阿里国君六二沽Ａ0.018-18.18%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.023-14.81%03/03/2026
15717阿里信证五甲购Ａ0.2800.00%28/11/2025125.000     
     126.78020612阿里摩利六六沽Ａ0.073-7.59%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.074-8.64%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.0900.00%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.0860.00%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.074-8.64%22/06/2026
     126.88020444阿里信证六六沽Ａ0.061-14.08%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.027-15.63%24/02/2026
18140阿里法巴六六购Ｃ0.7300.00%02/06/2026128.00020045阿里摩通六三沽Ｃ0.027-20.59%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.086-8.51%03/07/2026
     129.90020512阿里国君六六沽Ａ0.1010.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.075-12.79%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.085-9.57%26/06/2026
     129.90020584阿里中银六六沽Ａ0.1060.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.097-6.73%06/07/2026
15750阿里星展五乙购Ａ0.280+15.70%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.285+20.25%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.2380.00%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.265+11.81%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.275+14.58%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.265+12.29%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.280+18.14%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.2380.00%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.2370.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.265+12.29%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.074-9.76%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.076-11.63%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.080-11.11%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.0700.00%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.075-10.71%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.078-11.36%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.082-7.87%05/05/2026
18144阿里花旗六二购Ａ0.5100.00%24/02/2026135.990     
13529阿里法巴六三购Ａ0.590+13.46%03/03/2026136.000     
18137阿里信证六二购Ａ0.4850.00%24/02/2026136.080     
17209阿里中银六二购Ａ0.540+9.09%24/02/2026136.100     
17975阿里摩利六二购Ａ0.5100.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.5000.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.5100.00%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.560+13.13%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.560+9.80%24/02/2026136.100     
18149阿里华泰六二购Ａ0.5000.00%24/02/2026136.100     
18222阿里国君六二购Ａ0.4900.00%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.059-15.71%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.060-11.76%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.059-19.18%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.062-12.68%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.068-11.69%16/03/2026
18449阿里国君五乙购Ｄ0.3550.00%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.450+21.62%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.410+17.14%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.430+22.86%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.3450.00%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.3400.00%24/12/2025140.100     
13471阿里国君六一购Ａ0.405+14.08%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.3500.00%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.3500.00%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.465+27.40%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.3550.00%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.2170.00%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.168-12.50%02/04/2026
13683阿里摩利五乙购Ｃ0.370+15.63%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.2950.00%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.3050.00%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.3050.00%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.3000.00%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.365+19.67%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.075-17.58%09/03/2026
     142.78020743阿里国君六三沽Ａ0.081-8.99%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.077-12.50%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.081-10.99%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.0980.00%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.076-11.63%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.087-13.00%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.0780.00%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.080-13.04%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.140-11.39%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.139-7.95%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.140-8.50%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.1630.00%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.135-7.53%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.135-10.00%22/06/2026
13571阿里信证五乙购Ａ0.330+17.86%22/12/2025145.00013434阿里信证六六沽Ｂ0.1610.00%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.150-2.60%29/06/2026
19420阿里花旗五乙购Ｅ0.2500.00%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.325+22.64%15/12/2025145.10021652阿里法巴六六沽Ａ0.135-8.16%22/06/2026
15815阿里汇丰五乙购Ｄ0.300+20.00%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.310+21.57%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.300+17.65%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.295+18.00%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.320+28.00%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.345+30.19%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.2650.00%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.115-10.85%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.120-13.67%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.114-12.98%23/03/2026
     149.78021269阿里星展六三沽Ａ0.1490.00%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.116-10.77%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.118-12.59%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.122-8.96%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.1320.00%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.120-11.11%30/03/2026
     149.90022627阿里中银六九沽Ａ0.196-7.55%23/09/2026
27819阿里法巴六四购Ａ0.450+15.38%02/04/2026150.00022501阿里信证六九沽Ａ0.2140.00%30/09/2026
13414阿里汇丰六三购Ａ0.425+11.84%27/03/2026150.100     
13520阿里中银六三购Ａ0.425+14.86%26/03/2026150.100     
13687阿里中银六三购Ｂ0.3800.00%26/03/2026150.100     
16241阿里华泰六三购Ａ0.440+15.79%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.440+14.29%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.425+11.84%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.450+15.38%26/03/2026150.100     
17780阿里国君六三购Ａ0.3700.00%26/03/2026150.100     
18488阿里信证六三购Ｂ0.3900.00%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.440+11.39%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.215+9.69%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.210+8.25%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.0350.00%28/11/2025153.880     
     155.00022118阿里信证六六沽Ｃ0.167-11.17%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.158-9.71%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.163-10.44%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.1840.00%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.162-8.99%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.161-12.97%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.159-10.17%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.160-10.61%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.172-9.47%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.158-13.19%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.163-8.94%23/03/2026
20461阿里汇丰六六购Ｃ0.225+12.50%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.197+15.88%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.166+8.50%16/04/2026163.99021824阿里摩利六四沽Ｄ0.209-10.68%27/04/2026
16487阿里法巴六四购Ｄ0.165+15.38%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.250+10.13%16/03/2026167.900     
13573阿里信证六三购Ａ0.275+12.70%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.255+11.35%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.265+14.72%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.250+10.13%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.248+10.71%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.265+14.72%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.260+17.65%16/03/2026168.100     
17373阿里中银六三购Ｄ0.246+12.33%16/03/2026168.100     
18561阿里国君六三购Ｂ0.260+19.27%16/03/2026168.100     
20065阿里星展六三购Ｂ0.2550.00%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.228-8.43%08/04/2026
20854阿里信证六三购Ｃ0.132+9.09%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.137+15.13%02/04/2026170.000     
14527阿里摩利六三购Ａ0.125+8.70%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.128+10.34%26/03/2026170.100     
15287阿里法兴六三购Ａ0.128+9.40%26/03/2026170.100     
15387阿里花旗六三购Ａ0.123+13.89%26/03/2026170.100     
15432阿里中银六三购Ｃ0.120+11.11%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.127+9.48%26/03/2026170.100     
15570阿里摩通六三购Ａ0.130+10.17%26/03/2026170.100     
15675阿里星展六三购Ａ0.127+14.41%26/03/2026170.100     
20522阿里国君六三购Ｃ0.1230.00%26/03/2026170.100     
14473阿里摩通六一购Ａ0.073+14.06%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.062+14.81%22/01/2026172.980     
14623阿里花旗六一购Ａ0.068+25.93%22/01/2026172.980     
14651阿里法兴六一购Ａ0.062+12.73%22/01/2026172.980     
14689阿里摩利六一购Ａ0.064+14.29%22/01/2026172.980     
14722阿里中银六一购Ａ0.064+16.36%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.062+14.81%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.061+15.09%22/01/2026172.980     
20675阿里星展六一购Ａ0.061+17.31%22/01/2026172.980     
20742阿里国君六一购Ｂ0.067+21.82%22/01/2026172.980     
20791阿里信证六一购Ａ0.066+11.86%22/01/2026172.980     
20456阿里摩通六四购Ａ0.148+8.82%29/04/2026173.330     
22548阿里信证六四购Ｄ0.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.138+12.20%22/04/2026173.400     
20577阿里中银六四购Ｂ0.134+9.84%22/04/2026173.430     
20592阿里华泰六四购Ａ0.137+9.60%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.135+8.87%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.131+11.02%22/04/2026173.430     
20808阿里国君六四购Ｂ0.140+12.00%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.135+8.87%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.140+10.24%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.265+13.25%05/05/2026178.880     
20188阿里中银六四购Ａ0.265+15.72%28/04/2026178.980     
20193阿里国君六四购Ａ0.2270.00%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.195+10.17%18/03/2026179.990     
20023阿里华泰六五购Ａ0.305+12.96%29/05/2026180.000     
20109阿里法巴六五购Ａ0.250+9.65%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.1670.00%11/03/2026180.000     
20123阿里信证六四购Ａ0.249+9.69%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.249+12.16%23/04/2026180.980     
20298阿里花旗六四购Ａ0.230+10.58%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.098+11.36%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.094+9.30%23/03/2026182.090     
13247阿里中银六三购Ｊ0.093+16.25%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.098+10.11%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.092+10.84%23/03/2026182.090     
22379阿里星展六三购Ｄ0.107+11.46%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.095+9.20%23/03/2026182.090     
22425阿里摩利六五购Ａ0.239+8.14%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.232+9.95%11/05/2026187.090     
22622阿里中银六五购Ｃ0.238+6.73%11/05/2026187.090     
20017阿里中银六六购Ｃ0.280+14.75%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.075+8.70%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.9600.00%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.076+10.14%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.249+7.79%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.071+9.23%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.073+10.61%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.071+10.94%16/03/2026188.980     
21271阿里国君六三购Ｆ0.068+7.94%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.076+10.14%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.069+9.52%16/03/2026188.980     
23755阿里信证六三购Ｅ0.076+11.76%16/03/2026188.980     
14620阿里法巴六六购Ａ0.127+9.48%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.170+11.11%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.128+8.47%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.122+7.02%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.131+8.26%25/06/2026190.100     
14724阿里中银六六购Ａ0.123+13.89%25/06/2026190.100     
14733阿里华泰六六购Ａ0.120+6.19%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.123+7.89%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.124+9.73%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.121+7.08%25/06/2026190.100     
15673阿里信证六六购Ａ0.138+12.20%25/06/2026190.100     
20524阿里国君六六购Ｂ0.139+12.10%25/06/2026190.100     
20676阿里星展六六购Ｂ0.124+8.77%25/06/2026190.100     
18682阿里摩通八六购Ａ0.410+6.49%28/06/2028199.880     
20517阿里麦银六四购Ａ0.135+9.76%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.129+11.21%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.058+7.41%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.167+11.33%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.058+9.43%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.062+10.71%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.061+10.91%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.059+9.26%23/03/2026200.200     
21902阿里国君六三购Ｊ0.060+11.11%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.059+11.32%23/03/2026200.200     
20442阿里信证六五购Ｂ0.174+9.43%11/05/2026200.880     
20579阿里中银六五购Ａ0.161+8.78%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.161+8.78%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.162+8.00%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.118+10.28%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.114+20.00%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.149+12.03%04/05/2026205.000     
20602阿里摩利六四购Ａ0.150+12.78%29/04/2026206.990     
22492阿里瑞银六四购Ｄ0.148+10.45%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.085+8.97%17/03/2026209.880     
20810阿里中银六三购Ｅ0.073+12.31%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.082+13.89%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.081+12.50%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.082+12.33%10/03/2026210.080     
20903阿里国君六三购Ｄ0.085+8.97%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.079+11.27%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.084+12.00%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.050+8.70%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.101+17.44%02/04/2026214.000     
21982阿里信证六三购Ｆ0.050+13.64%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.097+12.79%26/03/2026214.200     
21234阿里法兴六四购Ａ0.045+12.50%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.042+13.51%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.040+11.11%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.042+10.53%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.042+13.51%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.044+15.79%25/03/2026216.700     
28080阿里国君六三购Ｉ0.037+12.12%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.153+10.87%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.145+16.94%27/05/2026218.000     
20968阿里中银六五购Ｂ0.132+14.78%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.144+15.20%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.146+15.87%27/05/2026218.200     
20856阿里信证六甲购Ａ0.148+7.25%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.1420.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.153+13.33%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.130+9.24%23/11/2026219.080     
21627阿里中银六甲购Ａ0.146+9.77%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.147+8.89%23/11/2026219.080     
13402阿里法巴六九购Ａ0.113+11.88%22/09/2026223.880     
21147阿里摩利六九购Ａ0.113+9.71%29/09/2026223.990     
29856阿里信证六九购Ａ0.111+6.73%22/09/2026224.180     
13022阿里法兴六九购Ａ0.115+12.75%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.121+11.01%22/09/2026224.190     
21628阿里中银六九购Ａ0.111+13.27%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.108+8.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.120+10.09%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0930.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.100+13.64%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.097+4.30%21/08/2026228.180     
22169阿里摩利六八购Ａ0.096+5.49%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.099+11.24%21/08/2026228.200     
22249阿里摩通六八购Ａ0.100+12.36%21/08/2026228.200     
22312阿里法兴六八购Ａ0.098+11.36%21/08/2026228.200     
22325阿里中银六八购Ａ0.108+13.68%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.036+16.13%27/03/2026228.780     
21384阿里信证六四购Ｂ0.037+12.12%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.034+13.33%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.064+10.34%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.059+13.46%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.032+10.34%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.062+10.71%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0530.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.072+16.13%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.066+17.86%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.063+12.50%24/03/2026230.080     
21215阿里国君六三购Ｅ0.056+21.74%24/03/2026230.080     
21618阿里星展六三购Ｃ0.033+13.79%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.033+13.79%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.038+11.76%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.037+15.62%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.071+16.39%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.068+11.48%05/05/2026248.000     
21560阿里信证六四购Ｃ0.036+24.14%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.038+5.56%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.032+10.34%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.031+19.23%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.034+13.33%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0270.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.032+10.34%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0360.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.040+11.11%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.038+11.76%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.045+21.62%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.041+13.89%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0350.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.075+8.70%23/06/2026269.990     
21096阿里中银六六购Ｄ0.080+19.40%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.075+8.70%23/06/2026270.200     
21060阿里信证六三购Ｄ0.020+11.11%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.025+19.05%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0200.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.023+21.05%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0250.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.022+10.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.027+3.85%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.024+20.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.015+7.14%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.021+16.67%26/03/2026296.200     
21505阿里中银六三购Ｉ0.025+4.17%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0180.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/11/2025 12:46
  实时报价更新时间为 25/11/2025 13:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。