55078 阿里瑞银六十牛Ｂ (R 牛证)
实时 按盘价 升0.026 +0.015 (+136.364%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.022-18.52%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.027-12.90%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.029-19.44%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.024-14.29%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.030-16.67%23/04/2026
     96.95017704阿里中银六四沽Ａ0.040-18.37%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.032-3.03%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.028-26.32%23/04/2026
     96.95018188阿里国君六四沽Ａ0.021-22.22%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.041-4.65%23/04/2026
     97.00017566阿里星展六四沽Ａ0.026-13.33%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.100+12.24%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.100+14.58%05/01/202699.900     
13112阿里花旗五乙购Ａ1.090+12.37%19/12/202599.930     
13118阿里国君五乙购Ａ1.090+11.22%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.110+13.27%19/12/202599.930     
25930阿里摩通五乙购Ａ1.090+11.22%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.110+15.63%19/12/202599.930     
27359阿里法兴五乙购Ａ1.090+12.37%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.036-16.28%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.037-15.91%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.041-18.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.040-13.04%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.024-17.24%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.023-25.81%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.025-24.24%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.026-21.21%24/02/2026
     108.78020014阿里中银六二沽Ａ0.028-31.71%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.031-22.50%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.052-16.13%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.044-12.00%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.010-16.67%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0100.00%05/01/2026
18318阿里信证五乙购Ｃ0.850+18.06%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.850+19.72%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.840+15.07%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.840+16.67%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.840+18.31%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.850+18.06%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.840+18.31%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.840+18.31%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.027-22.86%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.035-14.63%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.030-18.92%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.037-19.57%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.027-20.59%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.032-13.51%31/03/2026
     115.50020246阿里信证六三沽Ａ0.031-20.51%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.031-18.42%24/03/2026
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.068-20.93%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.460+24.32%03/07/2026118.880     
17739阿里中银六六购Ｂ0.420+10.53%25/06/2026118.980     
19954阿里国君六六购Ａ0.425+14.86%25/06/2026118.980     
29014阿里法兴六六购Ａ0.430+17.81%26/06/2026118.980     
29036阿里摩通六六购Ａ0.420+15.07%25/06/2026118.980     
29047阿里摩利六六购Ａ0.425+16.44%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.425+14.86%25/06/2026118.980     
29067阿里星展六六购Ａ0.425+14.86%26/06/2026118.980     
29093阿里花旗六六购Ａ0.425+13.33%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.420+15.07%25/06/2026118.980     
27179阿里摩利八六购Ａ1.210+9.01%29/06/2028119.88014172阿里信证五甲沽Ａ0.0100.00%28/11/2025
18139阿里法巴六六购Ｂ0.840+15.07%02/06/2026120.000     
19895阿里信证六五购Ａ0.415+13.70%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.270+6.72%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.420+16.67%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.025-26.47%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.029-23.68%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.027-32.50%24/02/2026
     121.90020289阿里信证六二沽Ａ0.027-27.03%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.029-27.50%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.032-25.58%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.027-22.86%24/02/2026
26932阿里瑞银八乙购Ａ1.280+8.47%12/12/2028122.00020051阿里花旗六三沽Ａ0.028-24.32%03/03/2026
     123.78020190阿里国君六二沽Ａ0.022-29.03%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.027-27.03%03/03/2026
15717阿里信证五甲购Ａ0.280+25.00%28/11/2025125.000     
     126.78020612阿里摩利六六沽Ａ0.079-15.96%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.081-15.63%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.090-14.29%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.086-15.69%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.081-16.49%22/06/2026
     126.88020444阿里信证六六沽Ａ0.071-15.48%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.032-25.58%24/02/2026
18140阿里法巴六六购Ｃ0.730+19.67%02/06/2026128.00020045阿里摩通六三沽Ｃ0.034-24.44%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.094-14.55%03/07/2026
     129.90020512阿里国君六六沽Ａ0.101-15.13%26/06/2026
     129.90020535阿里星展六六沽Ａ0.086-14.00%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.094-16.81%26/06/2026
     129.90020584阿里中银六六沽Ａ0.106-14.52%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.104-14.05%06/07/2026
15750阿里星展五乙购Ａ0.242+32.97%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.237+35.43%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.238+32.22%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.237+36.21%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.240+34.08%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.236+35.63%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.237+35.43%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.238+28.65%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.237+36.21%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.236+36.42%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.082-19.61%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.086-21.10%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.090-17.43%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.070-21.35%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.084-17.65%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.088-17.76%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.089-18.35%05/05/2026
18144阿里花旗六二购Ａ0.510+25.93%24/02/2026135.990     
13529阿里法巴六三购Ａ0.520+25.30%03/03/2026136.000     
18137阿里信证六二购Ａ0.485+22.78%24/02/2026136.080     
17209阿里中银六二购Ａ0.495+28.57%24/02/2026136.100     
17975阿里摩利六二购Ａ0.510+24.39%24/02/2026136.100     
18097阿里星展六二购Ａ0.500+23.46%24/02/2026136.100     
18098阿里摩通六二购Ａ0.510+24.39%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.495+23.75%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.510+24.39%24/02/2026136.100     
18149阿里华泰六二购Ａ0.500+25.00%24/02/2026136.100     
18222阿里国君六二购Ａ0.490+22.50%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.070-23.91%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.068-24.44%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.073-22.34%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.071-23.66%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.077-22.22%16/03/2026
18449阿里国君五乙购Ｄ0.355+36.54%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.370+42.31%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.350+41.13%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.350+40.00%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.345+44.35%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.340+37.65%24/12/2025140.100     
13471阿里国君六一购Ａ0.355+39.22%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.350+40.00%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.350+40.56%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.365+46.00%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.355+47.30%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.217-16.54%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.192-20.00%02/04/2026
13683阿里摩利五乙购Ｃ0.320+47.47%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.295+36.57%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.305+36.16%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.305+45.24%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.300+44.93%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.305+48.78%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.091-23.53%09/03/2026
     142.78020743阿里国君六三沽Ａ0.089-25.21%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.088-21.43%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.091-22.22%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.098-20.33%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.086-23.89%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.100-20.00%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.078-23.53%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.092-20.69%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.158-13.66%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.151-15.64%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.153-15.47%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.163-13.30%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.146-17.98%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.150-15.73%22/06/2026
13571阿里信证五乙购Ａ0.280+50.54%22/12/2025145.00013434阿里信证六六沽Ｂ0.1610.00%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.154-15.85%29/06/2026
19420阿里花旗五乙购Ｅ0.250+49.70%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.265+56.80%15/12/2025145.10021652阿里法巴六六沽Ａ0.147-14.53%22/06/2026
15815阿里汇丰五乙购Ｄ0.250+56.25%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.255+55.49%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.255+60.38%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.250+53.37%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.250+51.52%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.265+44.02%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.265+57.74%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.129-18.87%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.139-17.75%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.131-19.14%23/03/2026
     149.78021269阿里星展六三沽Ａ0.149-16.76%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.130-19.25%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.135-18.67%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.134-18.79%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.1320.00%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.135-18.67%30/03/2026
     149.90022627阿里中银六九沽Ａ0.212-12.40%23/09/2026
27819阿里法巴六四购Ａ0.390+25.81%02/04/2026150.00022501阿里信证六九沽Ａ0.214-11.57%30/09/2026
13414阿里汇丰六三购Ａ0.380+26.67%27/03/2026150.100     
13520阿里中银六三购Ａ0.370+25.42%26/03/2026150.100     
13687阿里中银六三购Ｂ0.380+24.59%26/03/2026150.100     
16241阿里华泰六三购Ａ0.380+24.59%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.385+26.23%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.380+22.58%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.390+25.81%26/03/2026150.100     
17780阿里国君六三购Ａ0.370+25.42%26/03/2026150.100     
18488阿里信证六三购Ｂ0.390+21.87%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.395+27.42%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.196+24.84%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.194+28.48%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.035+29.63%28/11/2025153.880     
     155.00022118阿里信证六六沽Ｃ0.188-14.16%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.175-18.22%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.182-17.27%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.184-16.36%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.178-17.97%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.185-16.29%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.177-17.67%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.179-16.74%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.190-16.30%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.182-17.27%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.179-18.26%23/03/2026
20461阿里汇丰六六购Ｃ0.200+22.70%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.170+23.19%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.153+29.66%16/04/2026163.99021824阿里摩利六四沽Ｄ0.234-13.33%27/04/2026
16487阿里法巴六四购Ｄ0.143+27.68%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.227+31.21%16/03/2026167.900     
13573阿里信证六三购Ａ0.244+30.48%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.229+32.37%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.231+31.25%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.227+31.21%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.224+32.54%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.231+31.25%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.221+32.34%16/03/2026168.100     
17373阿里中银六三购Ｄ0.219+31.93%16/03/2026168.100     
18561阿里国君六三购Ｂ0.218+32.93%16/03/2026168.100     
20065阿里星展六三购Ｂ0.255+24.39%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.249-14.14%08/04/2026
20854阿里信证六三购Ｃ0.121+30.11%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.119+29.35%02/04/2026170.000     
14527阿里摩利六三购Ａ0.115+30.68%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.116+28.89%26/03/2026170.100     
15287阿里法兴六三购Ａ0.117+31.46%26/03/2026170.100     
15387阿里花旗六三购Ａ0.108+31.71%26/03/2026170.100     
15432阿里中银六三购Ｃ0.108+33.33%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.116+30.34%26/03/2026170.100     
15570阿里摩通六三购Ａ0.118+31.11%26/03/2026170.100     
15675阿里星展六三购Ａ0.111+35.37%26/03/2026170.100     
20522阿里国君六三购Ｃ0.123+25.51%26/03/2026170.100     
14473阿里摩通六一购Ａ0.064+45.45%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.054+45.95%22/01/2026172.980     
14623阿里花旗六一购Ａ0.054+54.29%22/01/2026172.980     
14651阿里法兴六一购Ａ0.055+52.78%22/01/2026172.980     
14689阿里摩利六一购Ａ0.056+47.37%22/01/2026172.980     
14722阿里中银六一购Ａ0.055+61.76%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.054+50.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.053+47.22%22/01/2026172.980     
20675阿里星展六一购Ａ0.052+52.94%22/01/2026172.980     
20742阿里国君六一购Ｂ0.055+30.95%22/01/2026172.980     
20791阿里信证六一购Ａ0.059+55.26%22/01/2026172.980     
20456阿里摩通六四购Ａ0.136+27.10%29/04/2026173.330     
22548阿里信证六四购Ｄ0.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.123+26.80%22/04/2026173.400     
20577阿里中银六四购Ｂ0.122+25.77%22/04/2026173.430     
20592阿里华泰六四购Ａ0.125+26.26%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.124+30.53%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.118+25.53%22/04/2026173.430     
20808阿里国君六四购Ｂ0.125+22.55%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.124+27.84%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.127+27.00%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.234+26.49%05/05/2026178.880     
20188阿里中银六四购Ａ0.229+27.22%28/04/2026178.980     
20193阿里国君六四购Ａ0.227+27.53%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.177+33.08%18/03/2026179.990     
20023阿里华泰六五购Ａ0.270+22.17%29/05/2026180.000     
20109阿里法巴六五购Ａ0.228+26.67%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.167+31.50%11/03/2026180.000     
20123阿里信证六四购Ａ0.227+28.25%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.222+27.59%23/04/2026180.980     
20298阿里花旗六四购Ａ0.208+29.19%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.088+31.34%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.086+32.31%23/03/2026182.090     
13247阿里中银六三购Ｊ0.080+33.33%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.089+34.85%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.083+36.07%23/03/2026182.090     
22379阿里星展六三购Ｄ0.096+29.73%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.087+33.85%23/03/2026182.090     
22425阿里摩利六五购Ａ0.221+27.75%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.211+30.25%11/05/2026187.090     
22622阿里中银六五购Ｃ0.223+26.70%11/05/2026187.090     
20017阿里中银六六购Ｃ0.244+23.86%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.069+30.19%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.960+6.67%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.069+32.69%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.231+26.23%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.065+35.42%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.066+34.69%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.064+33.33%16/03/2026188.980     
21271阿里国君六三购Ｆ0.063+40.00%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.069+35.29%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.063+40.00%16/03/2026188.980     
23755阿里信证六三购Ｅ0.068+33.33%16/03/2026188.980     
14620阿里法巴六六购Ａ0.116+24.73%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.153+34.21%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.118+28.26%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.114+22.58%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.121+27.37%25/06/2026190.100     
14724阿里中银六六购Ａ0.108+27.06%25/06/2026190.100     
14733阿里华泰六六购Ａ0.113+28.41%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.114+25.27%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.113+20.21%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.113+25.56%25/06/2026190.100     
15673阿里信证六六购Ａ0.123+25.51%25/06/2026190.100     
20524阿里国君六六购Ｂ0.124+24.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.114+23.91%25/06/2026190.100     
18682阿里摩通八六购Ａ0.385+11.59%28/06/2028199.880     
20517阿里麦银六四购Ａ0.123+29.47%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.116+30.34%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.054+38.46%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.150+30.43%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.053+35.90%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.056+36.59%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.055+37.50%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.054+35.00%23/03/2026200.200     
21902阿里国君六三购Ｊ0.054+31.71%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.053+32.50%23/03/2026200.200     
20442阿里信证六五购Ｂ0.159+29.27%11/05/2026200.880     
20579阿里中银六五购Ａ0.148+28.70%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.148+32.14%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.150+30.43%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.107+35.44%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.095+35.71%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.133+23.15%04/05/2026205.000     
20602阿里摩利六四购Ａ0.133+33.00%29/04/2026206.990     
22492阿里瑞银六四购Ｄ0.134+31.37%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.078+39.29%17/03/2026209.880     
20810阿里中银六三购Ｅ0.065+41.30%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.072+41.18%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.072+44.00%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.073+35.19%10/03/2026210.080     
20903阿里国君六三购Ｄ0.078+30.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.071+42.00%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.075+31.58%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.046+35.29%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.086+36.51%02/04/2026214.000     
21982阿里信证六三购Ｆ0.044+33.33%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.086+43.33%26/03/2026214.200     
21234阿里法兴六四购Ａ0.040+37.93%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.037+42.31%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.036+33.33%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.038+31.03%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.037+42.31%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.038+35.71%25/03/2026216.700     
28080阿里国君六三购Ｉ0.033+43.48%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.138+23.21%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.124+29.17%27/05/2026218.000     
20968阿里中银六五购Ｂ0.115+29.21%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.125+31.58%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.126+29.90%27/05/2026218.200     
20856阿里信证六甲购Ａ0.138+20.00%30/11/2026218.880     
21008阿里国君六甲购Ａ0.135+17.39%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.119+20.20%23/11/2026219.080     
21627阿里中银六甲购Ａ0.133+19.82%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.1350.00%23/11/2026219.080     
13402阿里法巴六九购Ａ0.101+23.17%22/09/2026223.880     
21147阿里摩利六九购Ａ0.103+19.77%29/09/2026223.990     
29856阿里信证六九购Ａ0.104+22.35%22/09/2026224.180     
13022阿里法兴六九购Ａ0.102+21.43%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.109+21.11%22/09/2026224.190     
21628阿里中银六九购Ａ0.098+20.99%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.100+23.46%22/09/2026224.190     
13991阿里摩通六九购Ａ0.109+23.86%16/09/2026225.880     
22007阿里花旗六八购Ａ0.093+24.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.088+22.22%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.093+24.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.091+33.82%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.089+25.35%21/08/2026228.200     
22249阿里摩通六八购Ａ0.089+27.14%21/08/2026228.200     
22312阿里法兴六八购Ａ0.088+22.22%21/08/2026228.200     
22325阿里中银六八购Ａ0.095+23.38%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.031+29.17%27/03/2026228.780     
21384阿里信证六四购Ｂ0.033+32.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.030+36.36%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.058+38.10%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.052+30.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.029+45.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.056+40.00%24/03/2026230.080     
20967阿里中银六三购Ｆ0.053+39.47%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.062+37.78%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.056+40.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.056+27.27%24/03/2026230.080     
21215阿里国君六三购Ｅ0.046+39.39%24/03/2026230.080     
21618阿里星展六三购Ｃ0.029+16.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.029+31.82%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.034+36.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.032+33.33%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.061+35.56%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.061+32.61%05/05/2026248.000     
21560阿里信证六四购Ｃ0.029+26.09%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.036+33.33%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.029+38.10%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.026+30.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.030+25.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.027+22.73%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.029+26.09%21/04/2026249.080     
21102阿里中银六三购Ｇ0.036+33.33%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.036+24.14%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.034+36.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.037+37.04%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.036+38.46%23/03/2026250.200     
26074阿里国君六三购Ｈ0.035+29.63%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.069+30.19%23/06/2026269.990     
21096阿里中银六六购Ｄ0.067+24.07%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.069+27.78%23/06/2026270.200     
21060阿里信证六三购Ｄ0.018+12.50%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.021+31.25%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0200.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.019+35.71%23/03/2026289.080     
21419阿里国君六三购Ｇ0.025+13.64%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0200.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.026+30.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.020+11.11%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.014+16.67%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.018+28.57%26/03/2026296.200     
21505阿里中银六三购Ｉ0.024+26.32%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.018+12.50%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/11/2025 18:00
  实时报价更新时间为 24/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。