55093 百度花旗六乙熊Ｆ (R 熊证)
按盘价 
0.128 +0.008 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.120 | 87.950 | 35,000 | 1,660,000 | 4.150 | 35,000 | 0.110 | ||
| 13/08/2025 | 0.120 | 88.150 | 40,000 | 1,625,000 | 4.060 | 40,000 | 0.120 | ||
| 12/08/2025 | 0.148 | 84.650 | 0 | 1,585,000 | 3.960 | ||||
| 11/08/2025 | 0.139 | 85.800 | 0 | 1,585,000 | 3.960 | ||||
| 08/08/2025 | 0.139 | 85.650 | 0 | 1,585,000 | 3.960 | ||||
| 07/08/2025 | 0.131 | 86.700 | 400,000 | 1,585,000 | 3.960 | 400,000 | 0.131 | ||
| 06/08/2025 | 0.142 | 85.300 | 0 | 1,985,000 | 4.960 | ||||
| 05/08/2025 | 0.138 | 86.000 | 0 | 1,985,000 | 4.960 | ||||
| 04/08/2025 | 0.137 | 86.100 | 400,000 | 1,985,000 | 4.960 | 400,000 | 0.139 | ||
| 01/08/2025 | 0.141 | 85.500 | 0 | 2,385,000 | 5.960 | ||||
| 31/07/2025 | 0.146 | 84.600 | 0 | 2,385,000 | 5.960 | ||||
| 30/07/2025 | 0.139 | 85.500 | 0 | 2,385,000 | 5.960 | ||||
| 29/07/2025 | 0.125 | 87.250 | 155,000 | 2,385,000 | 5.960 | 140,000 | 0.129 | ||
| 28/07/2025 | 0.110 | 88.950 | 200,000 | 2,525,000 | 6.310 | 100,000 | 0.111 | ||
| 25/07/2025 | 0.111 | 88.600 | 1,055,000 | 2,625,000 | 6.560 | 555,000 | 0.108 | ||
| 24/07/2025 | 0.097 | 90.150 | 1,925,000 | 3,180,000 | 7.950 | 1,775,000 | 0.097 | ||
| 23/07/2025 | 0.075 | 93.300 | 10,830,000 | 4,955,000 | 12.390 | 2,000,000 | 0.079 | 5,625,000 | 0.089 |
| 22/07/2025 | 0.119 | 87.950 | 0 | 1,330,000 | 3.330 | ||||
| 21/07/2025 | 0.130 | 86.750 | 130,000 | 1,330,000 | 3.330 | 130,000 | 0.131 | ||
| 18/07/2025 | 0.136 | 86.000 | 330,000 | 1,460,000 | 3.650 | 295,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |