55093 恒指国君八四熊８ (R 熊证)
实时 按盘价 不变0.040 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.067+9.84%28/05/2026
     23,28323125恒指中银六五沽Ａ0.066+8.20%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.064+8.47%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.065+6.56%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.065+3.17%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.070+6.06%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.071+5.97%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.098+5.38%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.095+7.95%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.096+6.67%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.095+5.56%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.105+3.96%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.029+16.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.031+14.81%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.030+15.38%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.032+6.67%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.032+6.67%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.031+14.81%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.033+13.79%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.034+13.33%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.102+7.37%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.105+7.14%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.101+6.32%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.104+7.22%29/06/2026
     24,27824182恒指中银六六沽Ａ0.102+8.51%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.099+6.45%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.099+3.12%29/06/2026
     24,38025170恒指国君六六沽Ａ0.109+2.83%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.111+6.73%29/06/2026
     24,87520720恒指中银六三沽Ａ0.040+11.11%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.039+11.43%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.041+5.13%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.039+14.71%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.041+13.89%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.082+6.49%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.082+10.81%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.077+8.45%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.081+6.58%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.085+7.59%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.081+5.19%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.041+13.89%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.043+10.26%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.045+18.42%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.090+8.43%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.084+7.69%28/05/2026
25830恒指摩通六乙购Ａ0.510-1.92%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.480-2.04%30/12/202625,000     
27569恒指国君六乙购Ａ0.510-1.92%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.1640.00%30/07/2026
     25,10024312恒指国君六五沽Ａ0.091+5.81%28/05/2026
25985恒指汇丰六乙购Ａ0.450-2.17%30/12/202625,125     
26149恒指法兴六乙购Ａ0.465-1.06%30/12/202625,125     
27695恒指摩利六乙购Ａ0.485-2.02%30/12/202625,125     
29583恒指中银六乙购Ａ0.495-1.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.160+3.90%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.063+12.50%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.063+8.62%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.062+16.98%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.067+11.67%30/03/2026
     25,67122369恒指国君六三沽Ａ0.063+8.62%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.060+17.65%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.067+13.56%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.070+7.69%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.1670.00%30/07/2026
     26,10025455恒指国君六七沽Ａ0.194+2.65%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.188+2.17%30/07/2026
22978恒指摩通六五购Ｂ0.166-6.21%28/05/202626,600     
23939恒指法巴六五购Ａ0.159-5.92%28/05/202626,600     
23090恒指瑞银六五购Ａ0.158-5.95%28/05/202626,733     
23126恒指中银六五购Ａ0.153-5.56%28/05/202626,733     
23146恒指花旗六五购Ｂ0.152-7.88%28/05/202626,733     
23203恒指摩利六五购Ａ0.155-4.32%28/05/202626,733     
23235恒指法兴六五购Ｂ0.154-6.10%28/05/202626,733     
23637恒指国君六五购Ａ0.156-6.59%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.154-5.52%28/05/202626,733     
19755恒指摩通六二购Ａ0.057-17.39%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.048-18.64%26/02/202627,135     
19861恒指中银六二购Ｂ0.046-19.30%26/02/202627,135     
19900恒指法兴六二购Ｂ0.047-17.54%26/02/202627,135     
21831恒指花旗六二购Ｂ0.050-15.25%26/02/202627,135     
22171恒指摩利六二购Ｂ0.045-26.23%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.048-18.64%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.191-7.28%29/06/202627,737     
23979恒指摩通六六购Ａ0.195-6.70%29/06/202627,738     
24012恒指瑞银六六购Ａ0.197-4.37%29/06/202627,738     
24052恒指摩利六六购Ａ0.201-3.37%29/06/202627,738     
24093恒指法兴六六购Ａ0.189-5.50%29/06/202627,738     
24099恒指汇丰六六购Ａ0.195-2.99%29/06/202627,738     
22977恒指摩通六五购Ａ0.125-6.72%28/05/202628,200     
23087恒指法兴六五购Ａ0.112-5.88%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.115-6.50%28/05/202628,341     
23105恒指花旗六五购Ａ0.125-9.42%28/05/202628,341     
23128恒指中银六五购Ｂ0.112-6.67%28/05/202628,341     
23188恒指汇丰六五购Ａ0.114-5.79%28/05/202628,341     
23204恒指摩利六五购Ｂ0.121-4.72%28/05/202628,341     
21186恒指摩通六三购Ａ0.040-16.67%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.037-13.95%30/03/202628,700     
21318恒指中银六三购Ａ0.034-15.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.043-6.52%30/03/202628,743     
21343恒指瑞银六三购Ａ0.036-12.20%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.037-11.90%30/03/202628,743     
22368恒指国君六三购Ａ0.035-12.50%30/03/202628,743     
28840恒指法兴六三购Ｂ0.035-14.63%30/03/202628,743     
19456恒指法巴六二购Ａ0.010-33.33%26/02/202629,000     
25265恒指摩通六七购Ａ0.124-5.34%30/07/202629,000     
19636恒指瑞银六二购Ａ0.0120.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.0140.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.0150.00%26/02/202629,145     
19678恒指中银六二购Ａ0.0100.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.010-23.08%26/02/202629,145     
19826恒指摩利六二购Ａ0.0100.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.010-9.09%26/02/202629,145     
25461恒指瑞银六七购Ａ0.1180.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.113-6.61%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.154-4.94%30/12/202630,000     
21063恒指法巴六乙购Ａ0.145-5.84%30/12/202630,000     
21187恒指摩通六三购Ｂ0.023-17.86%30/03/202630,000     
21578恒指法巴六三购Ａ0.023-8.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.109-9.17%30/07/202630,000     
25454恒指国君六七购Ａ0.121-4.72%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.150-3.85%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.145-2.68%30/12/202630,150     
20048恒指花旗六乙购Ａ0.146-5.81%30/12/202630,150     
20108恒指中银六乙购Ｂ0.148-0.67%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.147-2.00%30/12/202630,150     
21333恒指摩利六三购Ａ0.021-16.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.021-12.50%30/03/202630,150     
21457恒指中银六三购Ｂ0.018-14.29%30/03/202630,150     
21516恒指法兴六三购Ａ0.022-15.38%30/03/202630,150     
21933恒指汇丰六三购Ａ0.023-8.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.019-20.83%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.1070.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.103-5.50%30/07/202630,150     
24377恒指花旗七一购Ａ0.149-9.70%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 14:14
  实时报价更新时间为 05/02/2026 14:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。