55114 中移法巴八九牛Ｃ (R 牛证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2025 | 0.040 | 81.750 | 740,000 | 5,690,000 | 11.380 | 465,000 | 0.039 | ||
| 30/04/2025 | 0.038 | 81.050 | 1,075,000 | 5,225,000 | 10.450 | 925,000 | 0.035 | 15,000 | 0.038 |
| 29/04/2025 | 0.039 | 81.450 | 310,000 | 6,135,000 | 12.270 | 210,000 | 0.041 | ||
| 28/04/2025 | 0.041 | 81.600 | 1,050,000 | 5,925,000 | 11.850 | 950,000 | 0.042 | ||
| 25/04/2025 | 0.037 | 80.850 | 450,000 | 4,975,000 | 9.950 | 100,000 | 0.038 | ||
| 24/04/2025 | 0.039 | 81.000 | 1,035,000 | 4,875,000 | 9.750 | 115,000 | 0.034 | 825,000 | 0.036 |
| 23/04/2025 | 0.039 | 81.050 | 2,005,000 | 4,165,000 | 8.330 | 610,000 | 0.039 | 525,000 | 0.040 |
| 22/04/2025 | 0.049 | 82.900 | 550,000 | 4,250,000 | 8.500 | 350,000 | 0.049 | 25,000 | 0.051 |
| 17/04/2025 | 0.054 | 83.550 | 1,440,000 | 4,575,000 | 9.150 | 1,065,000 | 0.053 | 15,000 | 0.054 |
| 16/04/2025 | 0.051 | 83.250 | 3,765,000 | 5,625,000 | 11.250 | 3,135,000 | 0.052 | ||
| 15/04/2025 | 0.051 | 82.850 | 18,420,000 | 8,760,000 | 17.520 | 4,515,000 | 0.046 | 8,695,000 | 0.046 |
| 14/04/2025 | 0.046 | 81.650 | 19,335,000 | 4,580,000 | 9.160 | 8,295,000 | 0.045 | 9,540,000 | 0.044 |
| 11/04/2025 | 0.043 | 81.000 | 93,910,000 | 3,335,000 | 6.670 | 45,100,000 | 0.040 | 45,915,000 | 0.039 |
| 10/04/2025 | 0.038 | 80.450 | 95,030,000 | 2,520,000 | 5.040 | 46,305,000 | 0.039 | 43,835,000 | 0.038 |
| 09/04/2025 | 0.036 | 79.000 | 54,830,000 | 4,990,000 | 9.980 | 27,065,000 | 0.030 | 26,665,000 | 0.030 |
| 08/04/2025 | 0.030 | 78.650 | 63,025,000 | 5,390,000 | 10.780 | 29,800,000 | 0.033 | 31,360,000 | 0.033 |
| 07/04/2025 | 0.031 | 78.750 | 59,105,000 | 3,830,000 | 7.660 | 27,680,000 | 0.035 | 29,340,000 | 0.035 |
| 03/04/2025 | 0.056 | 83.600 | 50,000 | 2,170,000 | 4.340 | 50,000 | 0.056 | ||
| 02/04/2025 | 0.057 | 83.850 | 0 | 2,220,000 | 4.440 | ||||
| 01/04/2025 | 0.057 | 84.000 | 0 | 2,220,000 | 4.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |