55114 中移法巴八九牛Ｃ (R 牛证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.038 | 78.500 | 0 | 12,905,000 | 25.810 | ||||
| 16/02/2026 | 0.038 | 78.400 | 0 | 12,905,000 | 25.810 | ||||
| 13/02/2026 | 0.037 | 78.200 | 440,000 | 12,905,000 | 25.810 | 240,000 | 0.036 | ||
| 12/02/2026 | 0.037 | 78.200 | 150,000 | 13,145,000 | 26.290 | 150,000 | 0.038 | ||
| 11/02/2026 | 0.037 | 78.450 | 0 | 13,295,000 | 26.590 | ||||
| 10/02/2026 | 0.037 | 78.400 | 460,000 | 13,295,000 | 26.590 | 240,000 | 0.040 | ||
| 09/02/2026 | 0.039 | 78.500 | 1,720,000 | 13,055,000 | 26.110 | 1,470,000 | 0.040 | 250,000 | 0.039 |
| 06/02/2026 | 0.047 | 80.200 | 1,110,000 | 14,275,000 | 28.550 | ||||
| 05/02/2026 | 0.051 | 80.400 | 1,255,000 | 14,275,000 | 28.550 | 1,235,000 | 0.050 | ||
| 04/02/2026 | 0.047 | 79.350 | 1,115,000 | 13,040,000 | 26.080 | 570,000 | 0.047 | ||
| 03/02/2026 | 0.040 | 78.300 | 640,000 | 12,470,000 | 24.940 | 530,000 | 0.041 | ||
| 02/02/2026 | 0.037 | 78.000 | 13,230,000 | 11,940,000 | 23.880 | 11,030,000 | 0.026 | 25,000 | 0.037 |
| 30/01/2026 | 0.044 | 79.800 | 275,000 | 22,945,000 | 45.890 | 110,000 | 0.045 | 15,000 | 0.046 |
| 29/01/2026 | 0.052 | 80.900 | 760,000 | 23,040,000 | 46.080 | 40,000 | 0.054 | ||
| 28/01/2026 | 0.052 | 80.900 | 2,385,000 | 23,000,000 | 46.000 | 10,000 | 0.040 | 1,435,000 | 0.053 |
| 27/01/2026 | 0.040 | 78.500 | 30,000 | 21,575,000 | 43.150 | 15,000 | 0.043 | ||
| 26/01/2026 | 0.040 | 78.800 | 210,000 | 21,560,000 | 43.120 | 10,000 | 0.045 | ||
| 23/01/2026 | 0.046 | 79.500 | 3,400,000 | 21,550,000 | 43.100 | 300,000 | 0.041 | 2,930,000 | 0.047 |
| 22/01/2026 | 0.043 | 79.000 | 3,390,000 | 18,920,000 | 37.840 | 3,390,000 | 0.045 | ||
| 21/01/2026 | 0.041 | 79.200 | 240,000 | 15,530,000 | 31.060 | 240,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |