55114 中移法巴八九牛Ｃ (R 牛证)
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.081 | 87.300 | 19,480,000 | 40,280,000 | 80.560 | 9,140,000 | 0.080 | 9,175,000 | 0.080 |
| 23/07/2025 | 0.082 | 87.350 | 33,465,000 | 40,245,000 | 80.490 | 12,035,000 | 0.079 | 20,170,000 | 0.079 |
| 22/07/2025 | 0.077 | 86.800 | 62,930,000 | 32,110,000 | 64.220 | 31,060,000 | 0.077 | 30,575,000 | 0.077 |
| 21/07/2025 | 0.077 | 86.850 | 50,870,000 | 32,595,000 | 65.190 | 21,335,000 | 0.080 | 26,060,000 | 0.079 |
| 18/07/2025 | 0.081 | 87.350 | 119,110,000 | 27,870,000 | 55.740 | 50,820,000 | 0.080 | 63,535,000 | 0.080 |
| 17/07/2025 | 0.083 | 87.350 | 121,830,000 | 15,155,000 | 30.310 | 57,305,000 | 0.083 | 60,025,000 | 0.083 |
| 16/07/2025 | 0.085 | 87.650 | 66,750,000 | 12,435,000 | 24.870 | 32,905,000 | 0.086 | 31,955,000 | 0.086 |
| 15/07/2025 | 0.080 | 87.250 | 49,995,000 | 13,385,000 | 26.770 | 24,265,000 | 0.080 | 23,055,000 | 0.080 |
| 14/07/2025 | 0.078 | 86.600 | 71,525,000 | 14,595,000 | 29.190 | 36,150,000 | 0.080 | 33,780,000 | 0.080 |
| 11/07/2025 | 0.079 | 87.000 | 12,565,000 | 16,965,000 | 33.930 | 4,690,000 | 0.078 | 4,785,000 | 0.078 |
| 10/07/2025 | 0.074 | 86.150 | 16,910,000 | 16,870,000 | 33.740 | 8,340,000 | 0.072 | 8,045,000 | 0.072 |
| 09/07/2025 | 0.072 | 86.050 | 11,720,000 | 17,165,000 | 34.330 | 5,350,000 | 0.072 | 5,900,000 | 0.072 |
| 08/07/2025 | 0.073 | 86.000 | 30,470,000 | 16,615,000 | 33.230 | 14,630,000 | 0.072 | 15,545,000 | 0.072 |
| 07/07/2025 | 0.073 | 85.950 | 21,950,000 | 15,700,000 | 31.400 | 9,780,000 | 0.071 | 11,505,000 | 0.071 |
| 04/07/2025 | 0.073 | 85.900 | 7,690,000 | 13,975,000 | 27.950 | 3,780,000 | 0.072 | 3,605,000 | 0.072 |
| 03/07/2025 | 0.075 | 86.350 | 32,710,000 | 14,150,000 | 28.300 | 15,900,000 | 0.077 | 16,610,000 | 0.077 |
| 02/07/2025 | 0.079 | 86.900 | 50,560,000 | 13,440,000 | 26.880 | 25,200,000 | 0.081 | 25,330,000 | 0.081 |
| 30/06/2025 | 0.081 | 87.100 | 26,250,000 | 13,310,000 | 26.620 | 13,085,000 | 0.079 | 12,610,000 | 0.078 |
| 27/06/2025 | 0.075 | 86.350 | 39,345,000 | 13,785,000 | 27.570 | 17,340,000 | 0.079 | 20,835,000 | 0.078 |
| 26/06/2025 | 0.082 | 86.900 | 10,350,000 | 10,290,000 | 20.580 | 6,900,000 | 0.084 | 3,400,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |