55114 中移法巴八九牛Ｃ (R 牛证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.090 | 86.200 | 305,000 | 28,485,000 | 56.970 | 305,000 | 0.094 | ||
| 17/09/2025 | 0.092 | 86.600 | 420,000 | 28,180,000 | 56.360 | 370,000 | 0.093 | 50,000 | 0.092 |
| 16/09/2025 | 0.096 | 87.100 | 4,140,000 | 28,500,000 | 57.000 | 3,510,000 | 0.097 | ||
| 15/09/2025 | 0.098 | 87.650 | 605,000 | 32,010,000 | 64.020 | 540,000 | 0.097 | ||
| 12/09/2025 | 0.101 | 87.850 | 0 | 32,550,000 | 65.100 | ||||
| 11/09/2025 | 0.099 | 87.300 | 675,000 | 32,550,000 | 65.100 | 420,000 | 0.100 | ||
| 10/09/2025 | 0.096 | 87.050 | 1,320,000 | 32,130,000 | 64.260 | 835,000 | 0.094 | ||
| 09/09/2025 | 0.095 | 86.750 | 2,910,000 | 32,965,000 | 65.930 | 2,390,000 | 0.091 | ||
| 08/09/2025 | 0.087 | 85.600 | 1,550,000 | 30,575,000 | 61.150 | 1,415,000 | 0.087 | ||
| 05/09/2025 | 0.086 | 85.850 | 355,000 | 29,160,000 | 58.320 | 160,000 | 0.087 | ||
| 04/09/2025 | 0.087 | 85.400 | 400,000 | 29,000,000 | 58.000 | ||||
| 03/09/2025 | 0.089 | 85.700 | 335,000 | 29,000,000 | 58.000 | 180,000 | 0.088 | ||
| 02/09/2025 | 0.088 | 85.600 | 1,355,000 | 28,820,000 | 57.640 | 1,355,000 | 0.092 | ||
| 01/09/2025 | 0.094 | 86.550 | 340,000 | 27,465,000 | 54.930 | 170,000 | 0.093 | 70,000 | 0.093 |
| 29/08/2025 | 0.097 | 86.700 | 495,000 | 27,565,000 | 55.130 | 65,000 | 0.097 | 150,000 | 0.099 |
| 28/08/2025 | 0.101 | 86.750 | 330,000 | 27,480,000 | 54.960 | 190,000 | 0.101 | ||
| 27/08/2025 | 0.097 | 86.400 | 7,200,000 | 27,290,000 | 54.580 | 6,170,000 | 0.101 | 100,000 | 0.097 |
| 26/08/2025 | 0.103 | 87.300 | 705,000 | 33,360,000 | 66.720 | 705,000 | 0.103 | ||
| 25/08/2025 | 0.104 | 87.600 | 11,375,000 | 34,065,000 | 68.130 | 9,325,000 | 0.100 | 40,000 | 0.101 |
| 22/08/2025 | 0.100 | 87.050 | 6,600,000 | 43,350,000 | 86.700 | 6,550,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |