55114 中移法巴八九牛Ｃ (R 牛证)
实时 按盘价 升0.047 +0.007 (+17.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.63026019中移瑞银五六沽Ａ0.0120.00%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.0100.00%25/06/2025
     62.63026039中移花旗五六沽Ａ0.0140.00%25/06/2025
     62.63029330中移星展五六沽Ａ0.0100.00%25/06/2025
     62.63029393中移国君五六沽Ｂ0.0160.00%25/06/2025
     62.63029525中移华泰五六沽Ａ0.0100.00%25/06/2025
     62.68025797中移麦银五七沽Ａ0.0280.00%03/07/2025
     68.28013487中移花旗五六沽Ｂ0.0130.00%23/06/2025
     68.28029946中移汇丰五六沽Ｂ0.0170.00%23/06/2025
     68.33029770中移瑞银五六沽Ｂ0.012-40.00%30/06/2025
     68.83013617中移星展五六沽Ｂ0.0170.00%23/06/2025
     68.88029634中移信证五六沽Ａ0.010-9.09%30/06/2025
     72.45014801中移国君五九沽Ａ0.169-16.34%30/09/2025
     72.45014809中移汇丰五九沽Ａ0.149-19.89%23/09/2025
     72.45015082中移瑞银五九沽Ａ0.165-13.16%23/09/2025
     72.45015148中移星展五九沽Ａ0.138-17.37%23/09/2025
     72.45015230中移花旗五九沽Ａ0.166-13.54%23/09/2025
     72.50014270中移中银五九沽Ａ0.126-21.25%30/09/2025
     72.55015057中移信证五九沽Ａ0.126-19.75%23/09/2025
29080中移汇丰五六购Ｂ0.143+26.55%27/06/202583.000     
13037中移法兴五六购Ｂ0.139+26.36%20/06/202583.050     
13616中移国君五六购Ａ0.150+20.00%20/06/202583.050     
29375中移中银五六购Ｂ0.126+28.57%20/06/202583.050     
24993中移法巴五七购Ａ0.178+21.09%03/07/202585.000     
27801中移法巴六一购Ｂ0.226+9.71%05/01/202688.000     
26663中移花旗五六购Ａ0.053+12.77%23/06/202588.050     
26817中移韩投五六购Ａ0.070+14.75%23/06/202588.050     
26788中移瑞银五六购Ａ0.042+10.53%23/06/202588.500     
14800中移国君五六购Ｂ0.047+17.50%23/06/202588.550     
26902中移汇丰五六购Ａ0.038+26.67%20/06/202588.550     
28794中移信证五六购Ａ0.036+38.46%30/06/202588.550     
28809中移法兴五六购Ａ0.050+31.58%23/06/202588.550     
28936中移中银五六购Ａ0.030+36.36%16/06/202588.550     
25669中移法巴五甲购Ａ0.148+8.03%04/11/202590.000     
13072中移摩通五十购Ａ0.176+11.39%27/10/202590.050     
13117中移国君五十购Ａ0.164+16.31%27/10/202590.050     
13560中移华泰五十购Ｂ0.128+14.29%27/10/202590.050     
14068中移中银五十购Ａ0.128+17.43%27/10/202590.050     
26612中移汇丰五十购Ａ0.143+12.60%28/10/202590.050     
26608中移瑞银五十购Ａ0.165+12.24%27/10/202590.500     
16330中移法兴五十购Ａ0.157+17.16%20/10/202590.550     
29293中移花旗五十购Ａ0.166+8.50%20/10/202590.550     
27800中移法巴六四购Ａ0.248+9.25%02/04/202692.000     
13998中移信证五十购Ａ0.069+16.95%27/10/202594.100     
29531中移华泰五十购Ａ0.056+7.69%06/10/202596.660     
14137中移法兴五九购Ａ0.079+17.91%26/09/202596.710     
14238中移花旗五九购Ａ0.077+8.45%29/09/202598.000     
14420中移摩通五九购Ａ0.079+8.22%22/09/202598.050     
14449中移瑞银五九购Ａ0.063+10.53%22/09/202598.050     
25695中移中银五乙购Ａ0.090+13.92%31/12/202598.880     
26329中移法巴六一购Ａ0.098+8.89%05/01/202698.880     
26388中移汇丰五乙购Ａ0.099+8.79%22/12/202598.930     
28920中移星展五乙购Ａ0.110+13.40%22/12/202598.930     
26607中移瑞银五乙购Ａ0.127+15.45%22/12/202598.990     
13110中移花旗五乙购Ａ0.125+8.70%15/12/202599.040     
28174中移中银五乙购Ｂ0.070+11.11%30/12/2025108.000     
14791中移法巴五乙购Ａ0.055+7.84%19/12/2025108.100     
14808中移汇丰五乙购Ｂ0.075+8.70%19/12/2025108.100     
15144中移星展五乙购Ｂ0.058+13.73%19/12/2025108.100     
15217中移瑞银五乙购Ｂ0.092+3.37%19/12/2025108.100     
15293中移花旗五乙购Ｂ0.093+8.14%19/12/2025108.100     
29742中移国君五乙购Ａ0.088+11.39%19/12/2025108.100     
16238中移信证六四购Ａ0.086-4.44%24/04/2026115.000     
28302中移麦银五七购Ａ0.021-4.55%03/07/2025118.880     
28918中移星展五六购Ａ0.0300.00%25/06/2025118.980     
22254中移韩投八八购Ａ0.239+4.37%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2025 17:59
  实时报价更新时间为 06/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。