55251 阿里法兴六十牛Ｇ (R 牛证)
按盘价 
0.114 +0.008 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.106 | 164.600 | 0 | 885,000 | 0.295 | ||||
| 22/10/2025 | 0.105 | 161.900 | 0 | 885,000 | 0.295 | ||||
| 21/10/2025 | 0.112 | 165.100 | 5,000 | 885,000 | 0.295 | 5,000 | 0.117 | ||
| 20/10/2025 | 0.101 | 161.900 | 0 | 880,000 | 0.293 | ||||
| 17/10/2025 | 0.090 | 154.400 | 0 | 880,000 | 0.293 | ||||
| 16/10/2025 | 0.101 | 161.200 | 0 | 880,000 | 0.293 | ||||
| 15/10/2025 | 0.101 | 161.600 | 0 | 880,000 | 0.293 | ||||
| 14/10/2025 | 0.093 | 155.600 | 0 | 880,000 | 0.293 | ||||
| 13/10/2025 | 0.103 | 162.600 | 30,000 | 880,000 | 0.293 | 30,000 | 0.099 | ||
| 10/10/2025 | 0.113 | 165.400 | 0 | 910,000 | 0.303 | ||||
| 09/10/2025 | 0.126 | 173.300 | 0 | 910,000 | 0.303 | ||||
| 08/10/2025 | 0.133 | 177.600 | 15,000 | 910,000 | 0.303 | 15,000 | 0.133 | ||
| 06/10/2025 | 0.143 | 180.500 | 0 | 925,000 | 0.308 | ||||
| 03/10/2025 | 0.148 | 185.100 | 0 | 925,000 | 0.308 | ||||
| 02/10/2025 | 0.148 | 183.100 | 5,000 | 925,000 | 0.308 | 5,000 | 0.149 | ||
| 30/09/2025 | 0.135 | 177.000 | 95,000 | 920,000 | 0.307 | 95,000 | 0.135 | ||
| 29/09/2025 | 0.124 | 173.400 | 5,000 | 1,015,000 | 0.338 | ||||
| 26/09/2025 | 0.114 | 166.500 | 0 | 1,015,000 | 0.338 | ||||
| 25/09/2025 | 0.125 | 172.000 | 165,000 | 1,015,000 | 0.338 | 5,000 | 0.125 | ||
| 24/09/2025 | 0.130 | 174.000 | 830,000 | 1,010,000 | 0.337 | 45,000 | 0.116 | 785,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |