55251 阿里法兴六十牛Ｇ (R 牛证)
实时 按盘价 升0.084 +0.001 (+1.205%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0170.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.020-4.76%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.014-6.67%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.024-4.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.030-3.23%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0170.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.020-4.76%23/04/2026
     96.95018188阿里国君六四沽Ａ0.010-16.67%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.031-3.13%23/04/2026
     97.00017566阿里星展六四沽Ａ0.013-7.14%30/04/2026
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.050+1.94%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.060+2.91%05/01/202699.900     
13112阿里花旗五乙购Ａ1.050+1.94%19/12/202599.930     
13118阿里国君五乙购Ａ1.050+1.94%19/12/202599.930     
25930阿里摩通五乙购Ａ1.050+0.96%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.050+1.94%19/12/202599.930     
27359阿里法兴五乙购Ａ1.060+2.91%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.018-10.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.019-9.52%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.022-4.35%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.021-12.50%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.012-20.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0140.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.015-6.25%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0150.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.027-3.57%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.021-4.55%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0100.00%05/01/2026
18318阿里信证五乙购Ｃ0.800+2.56%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.810+3.85%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.800+1.27%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.800+2.56%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.800+3.90%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.800+5.26%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.800+3.90%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.014-12.50%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.020-4.76%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0200.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.021-8.70%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.016-11.11%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.019-5.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.021-4.55%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.017-10.53%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.039-7.14%16/03/2026
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.415+1.22%03/07/2026118.880     
17739阿里中银六六购Ｂ0.395+3.95%25/06/2026118.980     
19954阿里国君六六购Ａ0.395+1.28%25/06/2026118.980     
29014阿里法兴六六购Ａ0.395+3.95%26/06/2026118.980     
29036阿里摩通六六购Ａ0.385+1.32%25/06/2026118.980     
29047阿里摩利六六购Ａ0.395+3.95%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.395+2.60%25/06/2026118.980     
29067阿里星展六六购Ａ0.390+1.30%26/06/2026118.980     
29093阿里花旗六六购Ａ0.390+1.30%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.385+2.67%25/06/2026118.980     
27179阿里摩利八六购Ａ1.170+0.86%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.780+4.00%02/06/2026120.000     
19895阿里信证六五购Ａ0.3850.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.240+0.81%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.380+2.70%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.013-7.14%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.015-6.25%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.022-4.35%24/02/2026
     121.90020289阿里信证六二沽Ａ0.014-17.65%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0190.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.016-5.88%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.014-6.67%24/02/2026
26932阿里瑞银八乙购Ａ1.240+1.64%12/12/2028122.00020051阿里花旗六三沽Ａ0.013-23.53%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.013-13.33%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.062-8.82%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.063-10.00%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.071-6.58%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.068-5.56%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.062-7.46%22/06/2026
     126.88020444阿里信证六六沽Ａ0.057-3.39%29/06/2026
     127.38023401阿里麦银六七沽Ａ0.00%31/07/2026
     127.90020312阿里摩利六二沽Ｃ0.012-20.00%24/02/2026
18140阿里法巴六六购Ｃ0.640+3.23%02/06/2026128.00020045阿里摩通六三沽Ｃ0.017-15.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.076-6.17%03/07/2026
     129.90020512阿里国君六六沽Ａ0.086-4.44%26/06/2026
     129.90020535阿里星展六六沽Ａ0.072-2.70%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.074-8.64%26/06/2026
     129.90020584阿里中银六六沽Ａ0.087-2.25%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.084-5.62%06/07/2026
15750阿里星展五乙购Ａ0.211+9.90%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.208+12.43%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.207+6.70%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.206+10.16%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.208+10.05%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.208+10.05%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.206+8.42%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.206+3.52%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.207+9.52%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.208+11.23%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.062-10.14%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.069-5.48%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.068-8.11%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.055-5.17%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.064-9.86%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.065-9.72%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.069-6.76%05/05/2026
18144阿里花旗六二购Ａ0.425+6.25%24/02/2026135.990     
13529阿里法巴六三购Ａ0.420+2.44%03/03/2026136.000     
18137阿里信证六二购Ａ0.410+3.80%24/02/2026136.080     
17209阿里中银六二购Ａ0.405+1.25%24/02/2026136.100     
17975阿里摩利六二购Ａ0.420+5.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.415+5.06%24/02/2026136.100     
18098阿里摩通六二购Ａ0.420+3.70%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.410+3.80%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.420+3.70%24/02/2026136.100     
18149阿里华泰六二购Ａ0.410+3.80%24/02/2026136.100     
18222阿里国君六二购Ａ0.420+3.70%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.047-11.32%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.047-12.96%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.047-11.32%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.049-10.91%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.054-10.00%16/03/2026
18449阿里国君五乙购Ｄ0.265-1.85%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.275+15.06%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.255+9.91%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.255+8.97%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.255+15.91%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.255+14.86%24/12/2025140.100     
13471阿里国君六一购Ａ0.265+12.29%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.249+9.69%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.255+10.87%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.255+8.05%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.255+18.06%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.174-7.45%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.148-8.07%02/04/2026
13683阿里摩利五乙购Ｃ0.219+16.49%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.1890.00%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.1980.00%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.1950.00%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.1890.00%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.1820.00%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.070-11.39%09/03/2026
     142.78020743阿里国君六三沽Ａ0.068-13.92%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.066-12.00%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.065-8.45%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.072-8.86%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.064-11.11%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.075-8.54%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.055-11.29%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.067-9.46%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.136-6.85%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.133-6.99%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.134-6.29%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.140-5.41%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.132-6.38%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.131-7.75%22/06/2026
13571阿里信证五乙购Ａ0.172+34.37%22/12/2025145.00013434阿里信证六六沽Ｂ0.125-1.57%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.139-3.47%29/06/2026
19420阿里花旗五乙购Ｅ0.1260.00%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.1270.00%15/12/2025145.10021652阿里法巴六六沽Ａ0.127-5.93%22/06/2026
15815阿里汇丰五乙购Ｄ0.1200.00%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.1240.00%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.1220.00%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.1200.00%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.1250.00%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.147+23.53%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.1290.00%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.107-8.55%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.113-7.38%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.107-8.55%23/03/2026
     149.78021269阿里星展六三沽Ａ0.127-7.30%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.107-8.55%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.111-6.72%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.113-8.87%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.108-8.47%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.112-8.20%30/03/2026
     149.90022627阿里中银六九沽Ａ0.206-2.37%23/09/2026
27819阿里法巴六四购Ａ0.300+5.26%02/04/2026150.00022501阿里信证六九沽Ａ0.204-2.39%30/09/2026
13414阿里汇丰六三购Ａ0.295+7.27%27/03/2026150.100     
13520阿里中银六三购Ａ0.280+1.82%26/03/2026150.100     
13687阿里中银六三购Ｂ0.315+6.78%26/03/2026150.100     
16241阿里华泰六三购Ａ0.295+5.36%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.300+7.14%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.315+3.28%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.330+4.76%26/03/2026150.100     
17780阿里国君六三购Ａ0.285+3.64%26/03/2026150.100     
18488阿里信证六三购Ｂ0.305+1.67%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.305+7.02%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.152+7.04%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.148+5.71%24/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.170-6.59%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.154-6.67%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.162-5.81%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.170-4.49%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.157-7.10%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.164-4.65%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.158-7.06%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.160-5.33%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.169-6.11%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.161-5.85%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.161-7.47%23/03/2026
20461阿里汇丰六六购Ｃ0.155+4.73%29/06/2026159.880     
22819阿里国君六六购Ｃ0.171+4.27%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.129+7.50%29/04/2026160.000     
22860阿里信证六四购Ｅ0.132+7.32%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.128+6.67%22/04/2026160.100     
23258阿里中银六四购Ｅ0.130+5.69%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.110+7.84%16/04/2026163.99021824阿里摩利六四沽Ｄ0.212-5.36%27/04/2026
16487阿里法巴六四购Ｄ0.102+6.25%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.104+5.05%09/04/2026164.090     
22896阿里中银六四购Ｃ0.104+5.05%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.104+8.33%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.104+6.12%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.147+9.70%16/03/2026167.900     
13573阿里信证六三购Ａ0.170+8.28%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.152+10.14%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.149+7.97%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.146+8.15%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.137+8.73%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.152+8.57%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.148+8.82%16/03/2026168.100     
17373阿里中银六三购Ｄ0.157+9.79%16/03/2026168.100     
18561阿里国君六三购Ｂ0.156+6.85%16/03/2026168.100     
20065阿里星展六三购Ｂ0.202+6.32%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.227-5.81%08/04/2026
20854阿里信证六三购Ｃ0.083+7.79%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.078+8.33%02/04/2026170.000     
14527阿里摩利六三购Ａ0.077+8.45%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.077+8.45%26/03/2026170.100     
15287阿里法兴六三购Ａ0.077+5.48%26/03/2026170.100     
15387阿里花旗六三购Ａ0.069+4.55%26/03/2026170.100     
15432阿里中银六三购Ｃ0.070+7.69%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.076+5.56%26/03/2026170.100     
15570阿里摩通六三购Ａ0.077+6.94%26/03/2026170.100     
15675阿里星展六三购Ａ0.070+6.06%26/03/2026170.100     
20522阿里国君六三购Ｃ0.082+2.50%26/03/2026170.100     
14473阿里摩通六一购Ａ0.022+4.76%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.017+13.33%22/01/2026172.980     
14623阿里花旗六一购Ａ0.017+6.25%22/01/2026172.980     
14651阿里法兴六一购Ａ0.018+5.88%22/01/2026172.980     
14689阿里摩利六一购Ａ0.017+13.33%22/01/2026172.980     
14722阿里中银六一购Ａ0.017+21.43%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.016+6.67%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0150.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.016+6.67%22/01/2026172.980     
20742阿里国君六一购Ｂ0.017+6.25%22/01/2026172.980     
20791阿里信证六一购Ａ0.021+16.67%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.087+8.75%22/04/2026173.280     
20456阿里摩通六四购Ａ0.097+5.43%29/04/2026173.330     
22548阿里信证六四购Ｄ0.091+4.60%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.085+6.25%22/04/2026173.400     
20577阿里中银六四购Ｂ0.084+5.00%22/04/2026173.430     
20592阿里华泰六四购Ａ0.085+4.94%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.087+7.41%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.083+3.75%22/04/2026173.430     
20808阿里国君六四购Ｂ0.097+6.59%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.086+7.50%22/04/2026173.430     
22807阿里星展六四购Ａ0.095+5.56%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.088+4.76%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.161+9.52%05/05/2026178.880     
20188阿里中银六四购Ａ0.169+6.96%28/04/2026178.980     
20193阿里国君六四购Ａ0.178+7.23%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.107+10.31%18/03/2026179.990     
20023阿里华泰六五购Ａ0.191+7.30%29/05/2026180.000     
20109阿里法巴六五购Ａ0.156+4.00%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.093+5.68%11/03/2026180.000     
20123阿里信证六四购Ａ0.155+6.16%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.149+5.67%23/04/2026180.980     
20298阿里花旗六四购Ａ0.144+7.46%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.055+5.77%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.049+4.26%23/03/2026182.090     
13247阿里中银六三购Ｊ0.050+4.17%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.052+8.33%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.045+7.14%23/03/2026182.090     
22379阿里星展六三购Ｄ0.056+7.69%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.050+8.70%23/03/2026182.090     
22425阿里摩利六五购Ａ0.151+7.09%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.153+4.79%11/05/2026187.090     
22622阿里中银六五购Ｃ0.155+7.64%11/05/2026187.090     
20017阿里中银六六购Ｃ0.193+6.63%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.039+11.43%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.9300.00%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.036+2.86%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.165+5.10%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.033+6.45%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.035+9.37%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.035+9.37%16/03/2026188.980     
21271阿里国君六三购Ｆ0.030+7.14%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.036+9.09%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.031+10.71%16/03/2026188.980     
23755阿里信证六三购Ｅ0.038+8.57%16/03/2026188.980     
14620阿里法巴六六购Ａ0.084+6.33%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.089+8.54%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.082+6.49%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.083+5.06%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.088+7.32%25/06/2026190.100     
14724阿里中银六六购Ａ0.076+5.56%25/06/2026190.100     
14733阿里华泰六六购Ａ0.078+4.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.082+3.80%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.086+6.17%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.086+7.50%25/06/2026190.100     
15673阿里信证六六购Ａ0.091+7.06%25/06/2026190.100     
20524阿里国君六六购Ｂ0.092+5.75%25/06/2026190.100     
20676阿里星展六六购Ｂ0.087+4.82%25/06/2026190.100     
18682阿里摩通八六购Ａ0.370+2.78%28/06/2028199.880     
20517阿里麦银六四购Ａ0.065+3.17%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.060+7.14%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.026+8.33%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.092+4.55%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.027+3.85%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.029+11.54%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.031+10.71%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.026+4.00%23/03/2026200.200     
21902阿里国君六三购Ｊ0.023+4.55%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.027+3.85%23/03/2026200.200     
20442阿里信证六五购Ｂ0.103+7.29%11/05/2026200.880     
20579阿里中银六五购Ａ0.100+9.89%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.095+7.95%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.095+7.95%04/05/2026201.080     
22836阿里摩通六五购Ａ0.094+4.44%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.094+6.82%04/05/2026201.080     
23302阿里国君六五购Ａ0.1020.00%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.055+7.84%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.044+10.00%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.079+5.33%04/05/2026205.000     
20602阿里摩利六四购Ａ0.082+9.33%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.071+5.97%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.074+4.23%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.075+5.63%22/04/2026207.190     
22984阿里中银六四购Ｄ0.080+8.11%22/04/2026207.190     
23086阿里国君六四购Ｃ0.083+5.06%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.036+9.09%17/03/2026209.880     
20810阿里中银六三购Ｅ0.025+8.70%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.031+10.71%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.029+11.54%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.0280.00%10/03/2026210.080     
20903阿里国君六三购Ｄ0.037+12.12%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.028+3.70%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.031+6.90%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.023+9.52%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.042+5.00%02/04/2026214.000     
21982阿里信证六三购Ｆ0.0220.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.041+7.89%26/03/2026214.200     
21234阿里法兴六四购Ａ0.019+11.76%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.0170.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.017+13.33%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.017+6.25%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.019+11.76%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.017+6.25%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0140.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.086+6.17%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.074+2.78%27/05/2026218.000     
20968阿里中银六五购Ｂ0.081+5.19%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.079+6.76%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.078+4.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.111+4.72%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.101+3.06%23/11/2026219.000     
21008阿里国君六甲购Ａ0.115+2.68%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.096+6.67%23/11/2026219.080     
21627阿里中银六甲购Ａ0.104+5.05%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.102+3.03%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.104+5.05%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.108+5.88%23/11/2026219.080     
13402阿里法巴六九购Ａ0.074+4.23%22/09/2026223.880     
21147阿里摩利六九购Ａ0.077+6.94%29/09/2026223.990     
29856阿里信证六九购Ａ0.079+3.95%22/09/2026224.180     
13022阿里法兴六九购Ａ0.077+6.94%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.079+3.95%22/09/2026224.190     
21628阿里中银六九购Ａ0.077+2.67%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.073+5.80%22/09/2026224.190     
13991阿里摩通六九购Ａ0.078+4.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.070+6.06%28/08/2026228.000     
22262阿里法巴六八购Ａ0.063+5.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.061+7.02%21/08/2026228.180     
22169阿里摩利六八购Ａ0.061+7.02%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.062+5.08%21/08/2026228.200     
22249阿里摩通六八购Ａ0.063+3.28%21/08/2026228.200     
22312阿里法兴六八购Ａ0.061+3.39%21/08/2026228.200     
22325阿里中银六八购Ａ0.070+6.06%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.014-6.67%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0150.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0130.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.026+8.33%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.0230.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.014+7.69%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.029+7.41%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0290.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.0250.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.022+4.76%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.024+4.35%24/03/2026230.080     
21215阿里国君六三购Ｅ0.018+5.88%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0130.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.013+8.33%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0150.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0140.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.0260.00%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.032+3.23%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0170.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0220.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0150.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0180.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0150.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.014-6.67%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0160.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.013-23.53%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0150.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.016+6.67%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0220.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0180.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0220.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.043+7.50%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0420.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.042+5.00%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0180.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0180.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0160.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0110.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0130.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.011+10.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.011-8.33%26/03/2026296.200     
21505阿里中银六三购Ｉ0.022+57.14%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/12/2025 18:00
  实时报价更新时间为 12/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。