55441 京东汇丰六乙牛Ｄ (R 牛证)
按盘价 
0.223 -0.006 (-2.620%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.229 | 131.800 | 120,000 | 16,805,000 | 28.010 | ||||
| 24/10/2025 | 0.195 | 128.800 | 1,835,000 | 16,805,000 | 28.010 | 1,735,000 | 0.195 | 100,000 | 0.195 |
| 23/10/2025 | 0.189 | 128.700 | 1,525,000 | 18,440,000 | 30.730 | ||||
| 22/10/2025 | 0.177 | 126.800 | 200,000 | 18,440,000 | 30.730 | ||||
| 21/10/2025 | 0.195 | 128.600 | 0 | 18,440,000 | 30.730 | ||||
| 20/10/2025 | 0.186 | 127.800 | 560,000 | 18,440,000 | 30.730 | 145,000 | 0.194 | ||
| 17/10/2025 | 0.147 | 124.100 | 735,000 | 18,295,000 | 30.490 | 220,000 | 0.147 | ||
| 16/10/2025 | 0.191 | 128.100 | 150,000 | 18,515,000 | 30.860 | ||||
| 15/10/2025 | 0.194 | 129.000 | 10,000 | 18,515,000 | 30.860 | 10,000 | 0.185 | ||
| 14/10/2025 | 0.170 | 126.400 | 1,535,000 | 18,525,000 | 30.880 | 320,000 | 0.168 | 1,000,000 | 0.215 |
| 13/10/2025 | 0.178 | 127.000 | 18,155,000 | 17,845,000 | 29.740 | 17,600,000 | 0.192 | ||
| 10/10/2025 | 0.231 | 131.800 | 0 | 245,000 | 0.410 | ||||
| 09/10/2025 | 0.270 | 135.700 | 0 | 245,000 | 0.410 | ||||
| 08/10/2025 | 0.270 | 135.600 | 0 | 245,000 | 0.410 | ||||
| 06/10/2025 | 0.285 | 137.200 | 0 | 245,000 | 0.410 | ||||
| 03/10/2025 | 0.315 | 140.200 | 0 | 245,000 | 0.410 | ||||
| 02/10/2025 | 0.340 | 142.800 | 0 | 245,000 | 0.410 | ||||
| 30/09/2025 | 0.295 | 138.500 | 0 | 245,000 | 0.410 | ||||
| 29/09/2025 | 0.275 | 136.600 | 0 | 245,000 | 0.410 | ||||
| 26/09/2025 | 0.244 | 132.500 | 0 | 245,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |