55441 京东汇丰六乙牛Ｄ (R 牛证)
实时 按盘价 升0.255 +0.073 (+40.110%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.13017217京东国君五乙沽Ａ0.025-10.71%22/12/2025
     96.13017273京东花旗五乙沽Ａ0.028-9.68%22/12/2025
     96.18015868京东信证五乙沽Ａ0.035-5.41%31/12/2025
     96.18016364京东华泰五乙沽Ａ0.028-6.67%22/12/2025
     105.99019545京东摩利六三沽Ａ0.1090.00%20/03/2026
     106.18018613京东汇丰六六沽Ａ0.179-10.50%29/06/2026
     106.66018584京东摩通六四沽Ａ0.174-8.42%15/04/2026
     107.48020150京东华泰六三沽Ａ0.1030.00%09/03/2026
     107.48020185京东中银六三沽Ａ0.110-17.29%09/03/2026
     107.58019357京东瑞银六三沽Ａ0.121-14.18%16/03/2026
     116.70016045京东瑞银五十沽Ａ0.0150.00%02/10/2025
     116.70016066京东摩利五十沽Ａ0.0100.00%02/10/2025
     116.80015883京东摩通五十沽Ａ0.012-36.84%10/10/2025
     117.70019763京东国君六一沽Ａ0.129-20.86%20/01/2026
     117.70019822京东中银六一沽Ａ0.133-18.40%20/01/2026
     117.80018676京东信证六一沽Ａ0.142-15.48%27/01/2026
17057京东信证五乙购Ａ0.205+33.12%08/12/2025118.880     
20571京东东亚五乙购Ａ0.193+12.87%22/12/2025128.000     
19937京东信证五乙购Ｃ0.170+28.79%29/12/2025128.080     
23169京东法兴五乙购Ａ0.154+37.50%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.158+38.60%15/12/2025128.100     
23682京东摩通五乙购Ａ0.159+37.07%15/12/2025128.100     
24145京东摩利五乙购Ａ0.141+39.60%08/12/2025129.990     
27084京东法巴五乙购Ａ0.147+38.68%02/12/2025130.000     
18267京东华泰五乙购Ｂ0.142+37.86%01/12/2025130.090     
26773京东花旗五乙购Ａ0.142+43.43%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.139+46.32%01/12/2025130.090     
27486京东中银五乙购Ａ0.137+39.80%01/12/2025130.090     
27522京东国君五乙购Ａ0.150+31.58%01/12/2025130.090     
18383京东信证六一购Ａ0.250+30.89%16/01/2026140.880     
18979京东中银六一购Ａ0.241+40.94%09/01/2026140.980     
19084京东汇丰六一购Ａ0.249+44.77%09/01/2026140.980     
19495京东华泰六一购Ｂ0.237+35.43%09/01/2026140.980     
18892京东摩利六二购Ａ0.242+43.20%03/02/2026145.990     
19442京东瑞银六一购Ａ0.240+37.14%27/01/2026146.090     
19489京东法兴六一购Ａ0.228+34.91%27/01/2026146.090     
19529京东中银六一购Ｂ0.233+33.91%27/01/2026146.090     
16262京东华泰五乙购Ａ0.067+55.81%03/12/2025149.000     
16550京东信证五甲购Ａ0.064+48.84%26/11/2025149.100     
16559京东瑞银五甲购Ａ0.063+57.50%26/11/2025149.100     
16648京东法巴五乙购Ｂ0.074+54.17%02/12/2025149.100     
17032京东摩通五甲购Ａ0.065+62.50%26/11/2025149.100     
17058京东汇丰五甲购Ａ0.070+66.67%26/11/2025149.100     
17072京东中银五甲购Ａ0.068+54.55%26/11/2025149.100     
16284京东瑞银五十购Ｂ0.031+82.35%24/10/2025150.880     
19484京东摩通六二购Ａ0.250+36.61%27/02/2026153.330     
19670京东法巴六二购Ａ0.222+34.55%20/02/2026153.380     
19641京东瑞银六二购Ａ0.229+35.50%20/02/2026153.430     
19646京东花旗六二购Ａ0.220+31.74%20/02/2026153.430     
19677京东中银六二购Ａ0.215+31.90%20/02/2026153.430     
19762京东国君六二购Ａ0.211+30.25%20/02/2026153.430     
19810京东华泰六二购Ａ0.213+33.13%20/02/2026153.430     
19933京东汇丰六二购Ａ0.235+35.84%20/02/2026153.430     
16268京东花旗五十购Ｂ0.024+118.18%24/10/2025153.880     
16289京东摩通五十购Ｃ0.023+130.00%24/10/2025160.000     
16381京东法兴五十购Ａ0.016+60.00%17/10/2025160.100     
16389京东摩利五十购Ｂ0.017+30.77%17/10/2025160.100     
16392京东瑞银五十购Ｃ0.014+40.00%17/10/2025160.100     
16664京东国君五十购Ｂ0.015+50.00%17/10/2025160.100     
16705京东中银五十购Ａ0.014+16.67%17/10/2025160.100     
13027京东法巴五十购Ａ0.020+81.82%03/10/2025166.000     
16270京东汇丰五九购Ｂ0.0100.00%25/09/2025166.100     
16311京东信证五九购Ａ0.0100.00%25/09/2025166.100     
16343京东国君五九购Ｂ0.0100.00%25/09/2025166.100     
16346京东中银五九购Ｃ0.0100.00%25/09/2025166.100     
16426京东华泰五九购Ａ0.0100.00%25/09/2025166.100     
16672京东华泰六一购Ａ0.080+45.45%05/01/2026181.600     
18678京东信证五乙购Ｂ0.072+44.00%24/12/2025181.680     
25209京东中银五九购Ｂ0.0100.00%30/09/2025186.280     
25584京东摩利五九购Ａ0.0100.00%23/09/2025186.380     
25645京东瑞银五九购Ａ0.0100.00%23/09/2025186.380     
27742京东国君五九购Ａ0.0100.00%23/09/2025186.380     
29072京东法兴五九购Ａ0.0100.00%23/09/2025186.380     
29729京东摩通五九购Ａ0.0100.00%23/09/2025186.380     
29781京东汇丰五九购Ａ0.0100.00%23/09/2025186.380     
16296京东麦银五乙购Ａ0.00%31/12/2025188.880     
18626京东瑞银五乙购Ｂ0.060+50.00%22/12/2025188.980     
18637京东国君五乙购Ｂ0.058+45.00%22/12/2025188.980     
18695京东摩通五乙购Ｂ0.065+62.50%22/12/2025188.980     
18699京东中银五乙购Ｂ0.058+52.63%22/12/2025188.980     
18725京东汇丰五乙购Ｂ0.061+56.41%22/12/2025188.980     
14804京东花旗五十购Ａ0.0130.00%02/10/2025218.880     
14999京东瑞银五九购Ｂ0.0110.00%24/09/2025219.080     
27866京东法巴五甲购Ａ0.012+20.00%04/11/2025220.000     
13361京东摩利五十购Ａ0.0100.00%27/10/2025220.200     
13373京东摩通五十购Ａ0.0100.00%27/10/2025220.200     
13406京东瑞银五十购Ａ0.0100.00%27/10/2025220.200     
13489京东汇丰五十购Ａ0.0100.00%27/10/2025220.200     
13492京东信证五十购Ａ0.0100.00%27/10/2025220.200     
13797京东国君五十购Ａ0.0100.00%27/10/2025220.200     
14728京东华泰五十购Ａ0.00%27/10/2025220.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/09/2025 10:12
  实时报价更新时间为 10/09/2025 10:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。