55450 友邦瑞银六十牛Ｈ (R 牛证)
按盘价 
0.089 +0.011 (+14.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.078 | 66.750 | 540,000 | 660,000 | 1.100 | 80,000 | 0.088 | 360,000 | 0.085 |
| 18/06/2025 | 0.094 | 68.100 | 2,360,000 | 380,000 | 0.630 | 1,680,000 | 0.092 | 180,000 | 0.091 |
| 17/06/2025 | 0.101 | 68.950 | 1,140,000 | 1,880,000 | 3.130 | 640,000 | 0.103 | 360,000 | 0.102 |
| 16/06/2025 | 0.101 | 68.750 | 2,360,000 | 2,160,000 | 3.600 | 900,000 | 0.102 | 1,460,000 | 0.100 |
| 13/06/2025 | 0.103 | 69.150 | 2,580,000 | 1,600,000 | 2.670 | 400,000 | 0.101 | 1,320,000 | 0.107 |
| 12/06/2025 | 0.103 | 68.900 | 240,000 | 680,000 | 1.130 | 120,000 | 0.104 | 100,000 | 0.105 |
| 11/06/2025 | 0.117 | 70.150 | 460,000 | 700,000 | 1.170 | 320,000 | 0.121 | 40,000 | 0.126 |
| 10/06/2025 | 0.110 | 69.700 | 200,000 | 980,000 | 1.630 | 100,000 | 0.110 | ||
| 09/06/2025 | 0.103 | 68.950 | 1,020,000 | 1,080,000 | 1.800 | 400,000 | 0.103 | 400,000 | 0.095 |
| 06/06/2025 | 0.086 | 67.050 | 3,000,000 | 1,080,000 | 1.800 | 1,760,000 | 0.093 | 1,220,000 | 0.093 |
| 05/06/2025 | 0.081 | 66.850 | 1,860,000 | 1,620,000 | 2.700 | 1,240,000 | 0.084 | 80,000 | 0.087 |
| 04/06/2025 | 0.073 | 66.050 | 3,500,000 | 2,780,000 | 4.630 | 1,020,000 | 0.078 | 1,700,000 | 0.077 |
| 03/06/2025 | 0.083 | 67.000 | 1,400,000 | 2,100,000 | 3.500 | 1,200,000 | 0.086 | ||
| 02/06/2025 | 0.069 | 65.700 | 1,940,000 | 900,000 | 1.500 | 680,000 | 0.057 | 860,000 | 0.059 |
| 30/05/2025 | 0.070 | 65.650 | 2,680,000 | 720,000 | 1.200 | 1,400,000 | 0.066 | 1,260,000 | 0.067 |
| 29/05/2025 | 0.064 | 65.000 | 880,000 | 860,000 | 1.430 | 280,000 | 0.059 | 480,000 | 0.060 |
| 28/05/2025 | 0.047 | 63.450 | 3,900,000 | 660,000 | 1.100 | 2,240,000 | 0.050 | 1,540,000 | 0.050 |
| 27/05/2025 | 0.052 | 63.890 | 1,820,000 | 1,360,000 | 2.270 | 680,000 | 0.048 | 1,120,000 | 0.049 |
| 26/05/2025 | 0.043 | 63.140 | 1,060,000 | 920,000 | 1.530 | 880,000 | 0.048 | ||
| 23/05/2025 | 0.048 | 63.540 | 200,000 | 40,000 | 0.070 | 80,000 | 0.048 | 120,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |