55450 友邦瑞银六十牛Ｈ (R 牛证)
实时 按盘价 不变0.136 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.0100.00%31/12/2025
     46.83015661友邦花旗五甲沽Ａ0.0120.00%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.0100.00%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.0110.00%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.0100.00%27/11/2025
     48.83014763友邦瑞银五九沽Ａ0.0170.00%22/09/2025
     48.83014907友邦摩利五九沽Ａ0.00%22/09/2025
     48.83015066友邦国君五九沽Ａ0.0100.00%22/09/2025
     48.83016508友邦华泰五九沽Ａ0.0100.00%22/09/2025
     48.88014576友邦信证五九沽Ａ0.0120.00%29/09/2025
     48.93014945友邦花旗五九沽Ａ0.0100.00%22/09/2025
24523友邦花旗六三购Ａ0.385-1.28%23/03/202654.450     
24365友邦汇丰六三购Ａ0.385-1.28%30/03/202654.500     
24504友邦摩利六三购Ａ0.3750.00%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.380-2.56%23/03/202654.550     
24513友邦摩通六三购Ａ0.380-2.56%23/03/202654.550     
24637友邦瑞银六三购Ａ0.380-1.30%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.0410.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0420.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0400.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.038+2.70%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.042+2.44%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0410.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.041+2.50%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0420.00%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.083-2.35%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.041-2.38%24/07/2026
15759友邦摩利六六购Ａ0.320-1.54%29/06/202658.990     
15749友邦星展六三购Ａ0.290-3.33%30/03/202661.000     
15931友邦摩利六三购Ｂ0.00%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.285-1.72%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.2800.00%23/03/202661.050     
16000友邦法巴六三购Ａ0.295-1.67%23/03/202661.050     
16021友邦法兴六三购Ｂ0.270-1.82%23/03/202661.050     
16075友邦摩通六三购Ｂ0.290-1.69%23/03/202661.050     
16077友邦花旗六三购Ｂ0.275-1.79%23/03/202661.050     
16127友邦中银六三购Ａ0.280-1.75%23/03/202661.050     
     62.94019392友邦国君六一沽Ａ0.157-1.87%23/01/2026
     62.94020155友邦华泰六一沽Ａ0.130-2.26%23/01/2026
     62.99018797友邦信证六一沽Ａ0.1610.00%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.146+0.69%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.1450.00%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.145+1.40%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.148+1.37%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.1390.00%27/11/2026
16885友邦信证六七购Ａ0.194-1.52%30/07/202668.880     
17207友邦摩利六七购Ａ0.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.203-1.93%23/07/202668.930     
17255友邦中银六七购Ａ0.200-1.96%23/07/202668.930     
15907友邦花旗五十购Ｂ0.260-16.13%13/10/202569.990     
16182友邦华泰五十购Ａ0.199-18.44%03/10/202569.990     
13498友邦法巴五十购Ｂ0.320-12.33%30/10/202570.000     
16183友邦汇丰五十购Ｂ0.224-13.85%03/10/202570.040     
15824友邦摩通五十购Ｂ0.330-7.04%22/10/202570.050     
16109友邦瑞银五十购Ｃ0.345-8.00%22/10/202570.050     
15434友邦信证五九购Ａ0.0700.00%25/09/202571.980     
27198友邦法巴五十购Ａ0.094-20.34%03/10/202572.000     
13382友邦国君五九购Ｂ0.0590.00%25/09/202572.050     
13574友邦摩利五九购Ｂ0.0500.00%25/09/202572.050     
22923友邦麦银六一购Ａ0.083-4.60%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.074-5.13%30/12/202573.000     
17930友邦摩利五乙购Ｂ0.076-5.00%19/12/202573.050     
18011友邦星展五乙购Ａ0.087-6.45%19/12/202573.050     
21698友邦摩通五乙购Ａ0.079-4.82%19/12/202573.050     
23017友邦韩投五乙购Ａ0.094-1.05%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.079-2.47%19/12/202573.050     
25627友邦法兴五乙购Ａ0.077-3.75%19/12/202573.050     
28738友邦花旗五乙购Ａ0.074-5.13%19/12/202573.050     
21679友邦法兴五九购Ａ0.0230.00%30/09/202573.100     
21868友邦花旗五九购Ａ0.0310.00%23/09/202573.150     
21877友邦摩利五九购Ａ0.0290.00%23/09/202573.150     
21947友邦瑞银五九购Ａ0.0320.00%23/09/202573.150     
21958友邦高盛五九购Ａ0.0310.00%23/09/202573.150     
22705友邦摩通五九购Ａ0.0330.00%23/09/202573.150     
22871友邦星展五九购Ａ0.0290.00%23/09/202573.150     
28665友邦中银五九购Ａ0.0290.00%23/09/202573.150     
28803友邦国君五九购Ａ0.0290.00%23/09/202573.150     
15798友邦瑞银五十购Ｂ0.030-30.23%09/10/202575.880     
16700友邦摩利五九购Ｄ0.0110.00%30/09/202575.930     
16992友邦国君五九购Ｃ0.2130.00%30/09/202575.930     
16938友邦中银五乙购Ｂ0.220-4.76%30/12/202579.880     
16882友邦中银五乙购Ａ0.186-7.00%30/12/202581.810     
18182友邦摩通六甲购Ａ0.132-2.22%18/11/202682.990     
18258友邦摩利六甲购Ａ0.00%11/11/202683.040     
18305友邦花旗六甲购Ａ0.1290.00%11/11/202683.040     
18310友邦中银六甲购Ａ0.136-2.16%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.125-1.57%11/11/202683.040     
18387友邦星展六甲购Ａ0.138-1.43%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.128-3.03%11/11/202683.040     
18463友邦法兴六甲购Ａ0.1250.00%11/11/202683.040     
17680友邦华泰五乙购Ａ0.112-5.08%30/12/202585.000     
17884友邦摩利五乙购Ａ0.112-5.08%19/12/202585.050     
18349友邦国君五乙购Ａ0.118-8.53%19/12/202585.050     
17948友邦法巴六一购Ａ0.115-4.96%05/01/202686.000     
18394友邦摩通五乙购Ｂ0.114-4.20%24/12/202586.050     
18410友邦瑞银五乙购Ｃ0.114-5.79%24/12/202586.050     
28062友邦信证五十购Ａ0.0100.00%30/10/202588.000     
28380友邦法兴五十购Ａ0.0120.00%22/10/202588.050     
28413友邦国君五十购Ａ0.0150.00%22/10/202588.050     
15023友邦麦银五十购Ａ0.0100.00%03/10/202588.880     
15308友邦摩利五九购Ｃ0.00%25/09/202588.930     
15663友邦花旗五九购Ｂ0.0100.00%25/09/202588.930     
16828友邦华泰五九购Ａ0.00%25/09/202588.930     
17376友邦国君五九购Ｄ0.0100.00%25/09/202588.930     
28184友邦汇丰五十购Ａ0.0100.00%30/10/202589.880     
28202友邦摩通五十购Ａ0.0130.00%17/10/202589.990     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.0130.00%10/10/202590.040     
28527友邦花旗五十购Ａ0.0130.00%10/10/202590.040     
17967友邦中银六一购Ａ0.111-5.93%30/01/202693.880     
18067友邦信证六一购Ａ0.079-5.95%26/01/202695.880     
20153友邦华泰六一购Ａ0.074-6.33%26/01/202695.930     
18169友邦花旗六一购Ａ0.055-8.33%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.055-8.33%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.052-8.77%31/12/202596.050     
18648友邦摩通五乙购Ｃ0.050-7.41%31/12/202596.050     
18791友邦国君五乙购Ｂ0.046-6.12%31/12/202596.050     
18820友邦汇丰五乙购Ｂ0.051-5.56%31/12/202596.050     
18141友邦法巴六二购Ａ0.064-4.48%03/02/202699.990     
19699友邦麦银六二购Ａ0.00%27/02/202699.999     
20527友邦国君六二购Ａ0.068-10.53%20/02/2026100.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/09/2025 14:35
  实时报价更新时间为 22/09/2025 14:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。