55450 友邦瑞银六十牛Ｈ (R 牛证)
实时 按盘价 跌0.136 -0.014 (-9.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.0100.00%31/12/2025
     46.83015661友邦花旗五甲沽Ａ0.0120.00%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.010-23.08%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.0110.00%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.0100.00%27/11/2025
     48.83014763友邦瑞银五九沽Ａ0.0170.00%22/09/2025
     48.83014907友邦摩利五九沽Ａ0.00%22/09/2025
     48.83015066友邦国君五九沽Ａ0.0100.00%22/09/2025
     48.83016508友邦华泰五九沽Ａ0.0100.00%22/09/2025
     48.88014576友邦信证五九沽Ａ0.0120.00%29/09/2025
     48.93014945友邦花旗五九沽Ａ0.0100.00%22/09/2025
24523友邦花旗六三购Ａ0.390-6.02%23/03/202654.450     
24365友邦汇丰六三购Ａ0.390-6.02%30/03/202654.500     
24504友邦摩利六三购Ａ0.375-7.41%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.390-6.02%23/03/202654.550     
24513友邦摩通六三购Ａ0.390-6.02%23/03/202654.550     
24637友邦瑞银六三购Ａ0.385-7.23%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.041+10.81%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.042+10.53%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.040+5.26%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.037+5.71%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.041+10.81%24/07/2026
     55.83016760友邦国君六七沽Ａ0.041+10.81%24/07/2026
     55.83016858友邦中银六七沽Ａ0.040+11.11%24/07/2026
     55.88016435友邦信证六七沽Ａ0.042+13.51%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.085+11.84%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.042+10.53%24/07/2026
15759友邦摩利六六购Ａ0.325-7.14%29/06/202658.990     
15749友邦星展六三购Ａ0.300-6.25%30/03/202661.000     
15931友邦摩利六三购Ｂ0.00%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.290-6.45%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.280-8.20%23/03/202661.050     
16000友邦法巴六三购Ａ0.300-6.25%23/03/202661.050     
16021友邦法兴六三购Ｂ0.275-9.84%23/03/202661.050     
16075友邦摩通六三购Ｂ0.295-6.35%23/03/202661.050     
16077友邦花旗六三购Ｂ0.280-8.20%23/03/202661.050     
16127友邦中银六三购Ａ0.285-8.06%23/03/202661.050     
     62.94019392友邦国君六一沽Ａ0.160+15.11%23/01/2026
     62.94020155友邦华泰六一沽Ａ0.133+15.65%23/01/2026
     62.99018797友邦信证六一沽Ａ0.161+18.38%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.145+6.62%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.145+5.84%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.143+5.15%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.146+5.80%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.1390.00%27/11/2026
16885友邦信证六七购Ａ0.197-8.37%30/07/202668.880     
17207友邦摩利六七购Ａ0.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.207-7.59%23/07/202668.930     
17255友邦中银六七购Ａ0.204-8.11%23/07/202668.930     
15907友邦花旗五十购Ｂ0.310-26.19%13/10/202569.990     
16182友邦华泰五十购Ａ0.244-34.05%03/10/202569.990     
13498友邦法巴五十购Ｂ0.365-17.98%30/10/202570.000     
16183友邦汇丰五十购Ｂ0.260-31.58%03/10/202570.040     
15824友邦摩通五十购Ｂ0.355-22.83%22/10/202570.050     
16109友邦瑞银五十购Ｃ0.375-21.87%22/10/202570.050     
15434友邦信证五九购Ａ0.070-56.79%25/09/202571.980     
27198友邦法巴五十购Ａ0.118-45.37%03/10/202572.000     
13382友邦国君五九购Ｂ0.059-86.59%25/09/202572.050     
13574友邦摩利五九购Ｂ0.050-64.03%25/09/202572.050     
22923友邦麦银六一购Ａ0.087-15.53%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.078-17.89%30/12/202573.000     
17930友邦摩利五乙购Ｂ0.080-17.53%19/12/202573.050     
18011友邦星展五乙购Ａ0.093-13.08%19/12/202573.050     
21698友邦摩通五乙购Ａ0.083-16.16%19/12/202573.050     
23017友邦韩投五乙购Ａ0.095-15.93%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.081-16.49%19/12/202573.050     
25627友邦法兴五乙购Ａ0.080-15.79%19/12/202573.050     
28738友邦花旗五乙购Ａ0.078-15.22%19/12/202573.050     
21679友邦法兴五九购Ａ0.0230.00%30/09/202573.100     
21868友邦花旗五九购Ａ0.0310.00%23/09/202573.150     
21877友邦摩利五九购Ａ0.0290.00%23/09/202573.150     
21947友邦瑞银五九购Ａ0.0320.00%23/09/202573.150     
21958友邦高盛五九购Ａ0.0310.00%23/09/202573.150     
22705友邦摩通五九购Ａ0.0330.00%23/09/202573.150     
22871友邦星展五九购Ａ0.0290.00%23/09/202573.150     
28665友邦中银五九购Ａ0.0290.00%23/09/202573.150     
28803友邦国君五九购Ａ0.0290.00%23/09/202573.150     
15798友邦瑞银五十购Ｂ0.043-43.42%09/10/202575.880     
16700友邦摩利五九购Ｄ0.011-63.33%30/09/202575.930     
16992友邦国君五九购Ｃ0.2130.00%30/09/202575.930     
16938友邦中银五乙购Ｂ0.231-17.50%30/12/202579.880     
16882友邦中银五乙购Ａ0.200-18.03%30/12/202581.810     
18182友邦摩通六甲购Ａ0.135-8.16%18/11/202682.990     
18258友邦摩利六甲购Ａ0.00%11/11/202683.040     
18305友邦花旗六甲购Ａ0.129-9.15%11/11/202683.040     
18310友邦中银六甲购Ａ0.139-8.55%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.127-3.79%11/11/202683.040     
18387友邦星展六甲购Ａ0.140-9.68%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.132-8.33%11/11/202683.040     
18463友邦法兴六甲购Ａ0.125-10.07%11/11/202683.040     
17680友邦华泰五乙购Ａ0.118-18.62%30/12/202585.000     
17884友邦摩利五乙购Ａ0.118-17.48%19/12/202585.050     
18349友邦国君五乙购Ａ0.129-19.38%19/12/202585.050     
17948友邦法巴六一购Ａ0.121-15.97%05/01/202686.000     
18394友邦摩通五乙购Ｂ0.119-18.49%24/12/202586.050     
18410友邦瑞银五乙购Ｃ0.121-16.55%24/12/202586.050     
28062友邦信证五十购Ａ0.0100.00%30/10/202588.000     
28380友邦法兴五十购Ａ0.0120.00%22/10/202588.050     
28413友邦国君五十购Ａ0.0150.00%22/10/202588.050     
15023友邦麦银五十购Ａ0.0100.00%03/10/202588.880     
15308友邦摩利五九购Ｃ0.00%25/09/202588.930     
15663友邦花旗五九购Ｂ0.0100.00%25/09/202588.930     
16828友邦华泰五九购Ａ0.00%25/09/202588.930     
17376友邦国君五九购Ｄ0.0100.00%25/09/202588.930     
28184友邦汇丰五十购Ａ0.0100.00%30/10/202589.880     
28202友邦摩通五十购Ａ0.0130.00%17/10/202589.990     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.0130.00%10/10/202590.040     
28527友邦花旗五十购Ａ0.0130.00%10/10/202590.040     
17967友邦中银六一购Ａ0.118-18.06%30/01/202693.880     
18067友邦信证六一购Ａ0.084-18.45%26/01/202695.880     
20153友邦华泰六一购Ａ0.079-14.13%26/01/202695.930     
18169友邦花旗六一购Ａ0.060-18.92%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.060-15.49%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.057-18.57%31/12/202596.050     
18648友邦摩通五乙购Ｃ0.054-21.74%31/12/202596.050     
18791友邦国君五乙购Ｂ0.049-20.97%31/12/202596.050     
18820友邦汇丰五乙购Ｂ0.054-15.63%31/12/202596.050     
18141友邦法巴六二购Ａ0.067-15.19%03/02/202699.990     
19699友邦麦银六二购Ａ0.00%27/02/202699.999     
20527友邦国君六二购Ａ0.076-17.39%20/02/2026100.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/09/2025 17:59
  实时报价更新时间为 19/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。