55491 汇丰摩利八四牛Ｂ (R 牛证)
按盘价 
0.171 -0.015 (-8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.186 | 112.900 | 0 | 1,516,000 | 3.790 | ||||
| 13/11/2025 | 0.194 | 114.300 | 0 | 1,516,000 | 3.790 | ||||
| 12/11/2025 | 0.186 | 113.500 | 0 | 1,516,000 | 3.790 | ||||
| 11/11/2025 | 0.179 | 112.400 | 108,000 | 1,516,000 | 3.790 | 108,000 | 0.173 | ||
| 10/11/2025 | 0.160 | 110.500 | 220,000 | 1,624,000 | 4.060 | 220,000 | 0.160 | ||
| 07/11/2025 | 0.152 | 110.000 | 0 | 1,844,000 | 4.610 | ||||
| 06/11/2025 | 0.152 | 110.700 | 4,000 | 1,844,000 | 4.610 | 4,000 | 0.151 | ||
| 05/11/2025 | 0.131 | 107.423 | 0 | 1,848,000 | 4.620 | ||||
| 04/11/2025 | 0.132 | 107.223 | 612,000 | 1,848,000 | 4.620 | 612,000 | 0.132 | ||
| 03/11/2025 | 0.130 | 107.523 | 0 | 2,460,000 | 6.150 | ||||
| 31/10/2025 | 0.129 | 107.323 | 228,000 | 2,460,000 | 6.150 | 208,000 | 0.126 | ||
| 30/10/2025 | 0.131 | 107.223 | 52,000 | 2,668,000 | 6.670 | 52,000 | 0.134 | ||
| 28/10/2025 | 0.108 | 105.723 | 152,000 | 2,720,000 | 6.800 | 104,000 | 0.103 | ||
| 27/10/2025 | 0.079 | 101.223 | 0 | 2,824,000 | 7.060 | ||||
| 24/10/2025 | 0.087 | 102.323 | 0 | 2,824,000 | 7.060 | ||||
| 23/10/2025 | 0.085 | 101.923 | 140,000 | 2,824,000 | 7.060 | 100,000 | 0.084 | ||
| 22/10/2025 | 0.082 | 101.723 | 0 | 2,924,000 | 7.310 | ||||
| 21/10/2025 | 0.082 | 101.623 | 0 | 2,924,000 | 7.310 | ||||
| 20/10/2025 | 0.080 | 101.323 | 52,000 | 2,924,000 | 7.310 | 4,000 | 0.080 | ||
| 17/10/2025 | 0.070 | 100.123 | 16,000 | 2,928,000 | 7.320 | 4,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |