55491 汇丰摩利八四牛Ｂ (R 牛证)
按盘价 
0.121 -0.005 (-3.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.126 | 107.200 | 228,000 | 6,788,000 | 16.970 | 8,000 | 0.126 | 200,000 | 0.126 |
| 17/09/2025 | 0.121 | 106.600 | 316,000 | 6,596,000 | 16.490 | 4,000 | 0.122 | 144,000 | 0.121 |
| 16/09/2025 | 0.125 | 107.200 | 1,292,000 | 6,456,000 | 16.140 | 284,000 | 0.127 | ||
| 15/09/2025 | 0.120 | 106.500 | 872,000 | 6,740,000 | 16.850 | 676,000 | 0.117 | 148,000 | 0.120 |
| 12/09/2025 | 0.118 | 106.300 | 32,000 | 7,268,000 | 18.170 | ||||
| 11/09/2025 | 0.107 | 105.100 | 1,324,000 | 7,268,000 | 18.170 | 544,000 | 0.106 | ||
| 10/09/2025 | 0.098 | 104.400 | 1,316,000 | 7,812,000 | 19.530 | 584,000 | 0.096 | 136,000 | 0.092 |
| 09/09/2025 | 0.083 | 102.400 | 5,280,000 | 8,260,000 | 20.650 | 2,204,000 | 0.082 | 2,476,000 | 0.083 |
| 08/09/2025 | 0.078 | 101.700 | 15,332,000 | 7,988,000 | 19.970 | 5,592,000 | 0.077 | 9,740,000 | 0.077 |
| 05/09/2025 | 0.082 | 102.100 | 8,052,000 | 3,840,000 | 9.600 | 3,216,000 | 0.077 | 3,532,000 | 0.078 |
| 04/09/2025 | 0.066 | 99.600 | 3,784,000 | 3,524,000 | 8.810 | 1,876,000 | 0.065 | 1,248,000 | 0.065 |
| 03/09/2025 | 0.061 | 99.150 | 6,524,000 | 4,152,000 | 10.380 | 2,736,000 | 0.067 | 3,316,000 | 0.068 |
| 02/09/2025 | 0.067 | 99.750 | 7,300,000 | 3,572,000 | 8.930 | 3,700,000 | 0.071 | 3,220,000 | 0.070 |
| 01/09/2025 | 0.069 | 100.000 | 3,060,000 | 4,052,000 | 10.130 | 2,088,000 | 0.071 | 692,000 | 0.070 |
| 29/08/2025 | 0.066 | 99.750 | 4,788,000 | 5,448,000 | 13.620 | 1,472,000 | 0.069 | 2,596,000 | 0.069 |
| 28/08/2025 | 0.074 | 100.600 | 8,360,000 | 4,324,000 | 10.810 | 3,176,000 | 0.072 | 4,380,000 | 0.072 |
| 27/08/2025 | 0.071 | 100.100 | 6,212,000 | 3,120,000 | 7.800 | 2,744,000 | 0.073 | 3,468,000 | 0.073 |
| 26/08/2025 | 0.070 | 100.200 | 5,960,000 | 2,396,000 | 5.990 | 2,892,000 | 0.077 | 2,648,000 | 0.077 |
| 25/08/2025 | 0.081 | 101.500 | 2,564,000 | 2,640,000 | 6.600 | 1,648,000 | 0.082 | 704,000 | 0.082 |
| 22/08/2025 | 0.079 | 101.300 | 9,884,000 | 3,584,000 | 8.960 | 4,812,000 | 0.077 | 5,000,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |