55491 汇丰摩利八四牛Ｂ (R 牛证)
实时 按盘价 跌0.121 -0.005 (-3.968%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.45013239汇丰摩利五九沽Ａ0.0130.00%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.0100.00%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.0100.00%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.0100.00%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.0100.00%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.0100.00%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.0100.00%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.0100.00%30/09/2025
26217汇丰花旗五九购Ａ0.8400.00%23/09/202564.880     
25285汇丰法兴五九购Ａ0.8400.00%30/09/202564.900     
21809汇丰法巴五十购Ａ4.130-1.20%03/10/202566.406     
27110汇丰法巴五十购Ｂ3.100-0.64%03/10/202576.000     
     77.95015417汇丰摩利六九沽Ａ0.0340.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0350.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.034-5.56%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0360.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0310.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.036+2.86%30/09/2026
15757汇丰摩利五乙购Ａ0.5700.00%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.5700.00%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.047+4.44%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.046+2.22%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0350.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.0290.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.030+7.14%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.026-3.70%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.031+3.33%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0310.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.046-2.13%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.031+3.33%30/06/2026
15989汇丰花旗五九购Ｃ0.4250.00%30/09/202585.930     
16076汇丰法巴五十购Ｄ0.4250.00%03/10/202585.930     
16086汇丰法兴五九购Ｂ0.4200.00%30/09/202585.930     
16275汇丰摩利五九购Ｃ0.4250.00%30/09/202585.930     
22660汇丰韩投八乙购Ａ0.4450.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.4550.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.720-1.37%01/12/202886.840     
25730汇丰中银八乙购Ａ0.4150.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.4400.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.4450.00%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.3950.00%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.3900.00%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.3900.00%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.3900.00%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.3850.00%17/12/202588.050     
16345汇丰中银五乙购Ａ0.3850.00%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.3900.00%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.8300.00%02/12/202588.880     
14878汇丰星展六二购Ａ0.3650.00%13/02/202690.000     
18890汇丰摩利六二购Ａ0.315-1.56%03/02/202692.990     
15784汇丰法兴五十购Ａ0.2700.00%09/10/202593.500     
15974汇丰中银五九购Ａ0.265-5.36%30/09/202593.550     
15992汇丰花旗五九购Ｄ0.260-5.45%30/09/202593.550     
16010汇丰摩通五九购Ｃ0.270-1.82%30/09/202593.550     
     94.39018811汇丰瑞银六七沽Ａ0.083+2.47%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0830.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.079+3.95%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.086+3.61%15/07/2026
     94.44018616汇丰摩通六七沽Ａ0.093+2.20%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.093+2.20%15/07/2026
15769汇丰摩通六一购Ａ0.2750.00%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.265-1.85%02/01/202695.050     
15980汇丰花旗六一购Ａ0.2700.00%02/01/202695.050     
17049汇丰摩利六一购Ａ0.2700.00%02/01/202695.050     
17113汇丰中银六一购Ａ0.255-3.77%02/01/202695.050     
17130汇丰法兴六一购Ａ0.270-1.82%02/01/202695.050     
13397汇丰法巴五十购Ｃ0.890-7.29%03/10/202598.000     
13799汇丰国君五九购Ａ0.9300.00%25/09/202598.050     
15635汇丰摩利五九购Ｂ0.900-2.17%25/09/202598.050     
18928汇丰摩通六七购Ａ0.234-3.31%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.198-4.35%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.219-2.23%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.197-4.83%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.200-3.85%27/07/2026102.320     
19079汇丰星展六七购Ａ0.246-1.60%24/07/2026102.320     
19104汇丰中银六七购Ａ0.215-2.71%24/07/2026102.320     
15475汇丰信证五甲购Ａ0.152-12.14%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.097-12.61%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.098-11.71%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.100-10.71%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.093-4.12%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.074-12.94%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.096-11.93%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.119-11.19%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.142-12.35%21/11/2025115.980     
16806汇丰花旗五甲购Ａ0.071-10.13%21/11/2025118.180     
18901汇丰瑞银六二购Ａ0.225-7.79%03/02/2026118.880     
19085汇丰摩通六一购Ｂ0.219-8.75%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.207-3.72%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.202-7.76%27/01/2026118.980     
19206汇丰国君六一购Ａ0.197-8.37%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.188-6.93%27/01/2026118.980     
18715汇丰法巴六二购Ａ0.121-11.03%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.125-3.10%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.120-7.69%27/01/2026125.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/09/2025 17:59
  实时报价更新时间为 19/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。