55557 平安瑞银六四熊Ｇ (R 熊证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.039 | 55.550 | 9,965,000 | 4,680,000 | 5.850 | 4,970,000 | 0.037 | 3,725,000 | 0.039 |
| 22/10/2025 | 0.040 | 55.500 | 9,160,000 | 5,925,000 | 7.410 | 4,305,000 | 0.041 | 4,425,000 | 0.041 |
| 21/10/2025 | 0.034 | 55.900 | 23,775,000 | 5,805,000 | 7.260 | 9,720,000 | 0.035 | 11,070,000 | 0.036 |
| 20/10/2025 | 0.050 | 54.300 | 29,750,000 | 4,455,000 | 5.570 | 13,610,000 | 0.049 | 14,210,000 | 0.049 |
| 17/10/2025 | 0.056 | 53.700 | 20,140,000 | 3,855,000 | 4.820 | 7,660,000 | 0.049 | 9,165,000 | 0.047 |
| 16/10/2025 | 0.038 | 55.500 | 3,530,000 | 2,350,000 | 2.940 | 2,700,000 | 0.039 | 190,000 | 0.037 |
| 15/10/2025 | 0.045 | 54.750 | 24,625,000 | 4,860,000 | 6.080 | 9,730,000 | 0.047 | 13,995,000 | 0.048 |
| 14/10/2025 | 0.062 | 53.000 | 5,675,000 | 595,000 | 0.740 | 3,270,000 | 0.059 | 1,875,000 | 0.058 |
| 13/10/2025 | 0.068 | 52.450 | 980,000 | 1,990,000 | 2.490 | 680,000 | 0.069 | ||
| 10/10/2025 | 0.055 | 53.900 | 34,035,000 | 1,310,000 | 1.640 | 14,985,000 | 0.053 | 16,150,000 | 0.053 |
| 09/10/2025 | 0.058 | 53.500 | 4,810,000 | 145,000 | 0.180 | 2,610,000 | 0.061 | 1,700,000 | 0.066 |
| 08/10/2025 | 0.065 | 52.750 | 25,125,000 | 1,055,000 | 1.320 | 12,525,000 | 0.068 | 11,710,000 | 0.067 |
| 06/10/2025 | 0.059 | 53.250 | 10,940,000 | 1,870,000 | 2.340 | 5,715,000 | 0.061 | 5,025,000 | 0.060 |
| 03/10/2025 | 0.064 | 52.950 | 18,255,000 | 2,560,000 | 3.200 | 8,055,000 | 0.063 | 10,145,000 | 0.063 |
| 02/10/2025 | 0.059 | 53.200 | 19,390,000 | 470,000 | 0.590 | 9,575,000 | 0.059 | 9,520,000 | 0.059 |
| 30/09/2025 | 0.060 | 53.050 | 7,155,000 | 525,000 | 0.660 | 3,555,000 | 0.061 | 3,595,000 | 0.061 |
| 29/09/2025 | 0.056 | 53.500 | 1,970,000 | 485,000 | 0.610 | 1,190,000 | 0.056 | 780,000 | 0.058 |
| 26/09/2025 | 0.067 | 52.400 | 3,085,000 | 895,000 | 1.120 | 1,460,000 | 0.065 | 1,315,000 | 0.065 |
| 25/09/2025 | 0.068 | 52.250 | 1,050,000 | 1,040,000 | 1.300 | 755,000 | 0.070 | ||
| 24/09/2025 | 0.066 | 52.400 | 4,020,000 | 1,795,000 | 2.240 | 2,350,000 | 0.066 | 815,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |