55557 快手瑞银八乙熊Ｃ (R 熊证)
实时 按盘价 不变0.103 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
27056快手麦银六七购Ａ0.530-1.85%28/07/202648.880     
29806快手中银六七购Ａ0.500-3.85%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.076+4.11%23/12/2026
     49.83018187快手国君六乙沽Ａ0.078+2.63%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.075+7.14%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.078+4.00%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.077+2.67%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.078+2.63%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.077+4.05%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.079+3.95%23/12/2026
     49.88017395快手信证六乙沽Ａ0.065+1.56%31/12/2026
     49.93017484快手中银六乙沽Ａ0.084+2.44%23/12/2026
     57.64029682快手中银六四沽Ａ0.168+7.69%27/04/2026
     57.68825861快手麦银六五沽Ａ0.223+5.19%05/05/2026
     65.95024339快手华泰六八沽Ａ0.146+4.29%26/08/2026
     65.95024482快手摩通六八沽Ａ0.149+3.47%26/08/2026
     65.95024562快手中银六八沽Ａ0.152+2.01%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.149+2.76%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.152+0.66%28/08/2026
     66.00024169快手法巴六九沽Ａ0.172+2.99%02/09/2026
     66.88024156快手信证六九沽Ａ0.168+3.70%28/09/2026
     68.33019156快手花旗六三沽Ａ0.054+10.20%13/03/2026
     68.33019624快手摩利六三沽Ａ0.051+8.51%13/03/2026
     68.33019765快手国君六三沽Ａ0.047+6.82%13/03/2026
     68.33019797快手法兴六三沽Ａ0.055+10.00%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.064+6.67%20/03/2026
     68.83018971快手信证六三沽Ａ0.059+11.32%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.068+3.03%24/03/2026
     68.83019035快手中银六三沽Ａ0.072+4.35%24/03/2026
     68.83021084快手华泰六三沽Ａ0.070+7.69%24/03/2026
     68.83021310快手星展六三沽Ａ0.080+8.11%24/03/2026
     68.88018691快手摩通六三沽Ａ0.079+6.76%31/03/2026
     68.90021651快手法巴六三沽Ａ0.070+6.06%24/03/2026
     69.95024512快手法兴六六沽Ａ0.154+4.76%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.149+4.20%29/06/2026
     69.96024627快手花旗六六沽Ａ0.151+4.14%29/06/2026
     70.00024135快手摩利六七沽Ａ0.153+5.52%07/07/2026
     74.83021581快手国君六六沽Ａ0.198+3.12%02/06/2026
     74.83024628快手摩通六五沽Ａ0.184+4.55%18/05/2026
     74.88021380快手信证六五沽Ａ0.180+5.26%26/05/2026
18961快手摩利六乙购Ａ0.131-2.96%18/12/202675.000     
19296快手瑞银六乙购Ａ0.131-3.68%08/12/202675.880     
22186快手法兴六乙购Ａ0.129-3.73%01/12/202675.930     
22277快手花旗六乙购Ａ0.130-3.70%01/12/202675.930     
22292快手摩通六乙购Ａ0.132-3.65%01/12/202675.930     
22326快手中银六乙购Ａ0.128-4.48%01/12/202675.930     
22335快手华泰六乙购Ａ0.130-4.41%01/12/202675.930     
22350快手法巴六乙购Ａ0.133-2.92%01/12/202675.930     
22487快手星展六乙购Ａ0.137-3.52%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.212+4.43%26/05/2026
18362快手汇丰六六购Ａ0.157-6.55%29/06/202677.00021458快手法巴六六沽Ａ0.223+4.21%02/06/2026
22700快手花旗六六购Ｂ0.155-4.91%22/06/202677.050     
22718快手摩利六六购Ｃ0.151-5.03%22/06/202677.050     
22762快手瑞银六六购Ｂ0.157-4.27%22/06/202677.050     
22808快手摩通六六购Ｂ0.157-5.42%22/06/202677.050     
22862快手信证六六购Ｂ0.143-5.30%22/06/202677.050     
22912快手法巴六六购Ａ0.150-5.66%22/06/202677.050     
23201快手中银六六购Ｃ0.154-4.94%22/06/202677.050     
23249快手国君六六购Ａ0.157-4.85%22/06/202677.050     
24338快手华泰六六购Ａ0.153-3.77%22/06/202677.050     
14112快手麦银六八购Ａ0.114-3.39%04/08/202688.880     
17419快手花旗六七购Ａ0.109-3.54%28/07/202688.888     
16278快手信证六七购Ａ0.104-2.80%28/07/202688.930     
17415快手汇丰六七购Ａ0.109-4.39%28/07/202688.930     
17442快手中银六七购Ｂ0.118-3.28%28/07/202688.930     
17449快手国君六七购Ａ0.103-4.63%28/07/202688.930     
17457快手华泰六七购Ａ0.115-4.17%28/07/202688.930     
17507快手法巴六七购Ａ0.116-5.69%28/07/202688.930     
17589快手法兴六七购Ａ0.112-4.27%28/07/202688.930     
17593快手摩通六七购Ａ0.116-4.92%28/07/202688.930     
17594快手瑞银六七购Ａ0.115-3.36%28/07/202688.930     
17682快手摩利六七购Ａ0.110-3.51%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.235+2.62%30/11/2026
18780快手摩通六六购Ａ0.067-6.94%17/06/202695.950     
20340快手信证六六购Ａ0.052-10.34%10/06/202695.950     
22153快手花旗六六购Ａ0.060-6.25%10/06/202695.990     
19639快手瑞银六六购Ａ0.061-3.17%10/06/202696.000     
20137快手摩利六六购Ａ0.060-3.23%10/06/202696.000     
20189快手中银六六购Ａ0.056-6.67%10/06/202696.000     
20352快手法兴六六购Ａ0.061-4.69%10/06/202696.000     
20993快手汇丰六六购Ｂ0.058-3.33%10/06/202696.000     
24699快手华泰六六购Ｂ0.064-4.48%10/06/202696.000     
25305快手国君六六购Ｂ0.059-4.84%10/06/202696.000     
19128快手法巴六五购Ａ0.031-13.89%04/05/202698.880     
19266快手汇丰六四购Ａ0.025-10.71%24/04/202698.930     
19295快手瑞银六四购Ａ0.027-10.00%24/04/202698.930     
19308快手信证六四购Ａ0.023-11.54%24/04/202698.930     
19329快手法兴六四购Ａ0.026-7.14%24/04/202698.930     
19336快手花旗六四购Ａ0.023-14.81%24/04/202698.930     
19341快手国君六四购Ａ0.023-14.81%24/04/202698.930     
19347快手中银六四购Ａ0.028-3.45%24/04/202698.930     
19374快手华泰六四购Ａ0.027-12.90%24/04/202698.930     
20885快手摩通六四购Ａ0.029-6.45%24/04/202698.930     
21421快手摩利六四购Ａ0.019-13.64%15/04/202699.990     
18510快手麦银六乙购Ａ0.132-2.94%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.135-2.88%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.134-4.96%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.0160.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.0100.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.011-21.43%27/03/2026105.980     
26597快手华泰六三购Ａ0.010-16.67%27/03/2026105.980     
26981快手法巴六四购Ａ0.014-6.67%02/04/2026105.980     
28496快手国君六三购Ａ0.0170.00%27/03/2026105.980     
28886快手星展六三购Ａ0.010-9.09%27/03/2026105.980     
29375快手法兴六三购Ａ0.0120.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.0260.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.107-2.73%30/11/2026108.880     
24536快手法巴六十购Ｂ0.100-3.85%23/10/2026108.900     
21254快手华泰六十购Ａ0.098-4.85%30/10/2026109.000     
22313快手法兴六十购Ａ0.097-3.96%23/10/2026109.100     
22327快手中银六十购Ａ0.102-3.77%23/10/2026109.100     
22388快手瑞银六十购Ａ0.098-2.97%23/10/2026109.100     
24585快手摩通六十购Ａ0.097-3.96%23/10/2026109.100     
24599快手汇丰六十购Ａ0.101-1.94%23/10/2026109.100     
25644快手麦银六八购Ｂ0.052-1.89%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.027-10.00%29/06/2026124.880     
26880快手中银六六购Ｂ0.027-3.57%22/06/2026124.980     
28819快手法兴六六购Ｂ0.025-3.85%22/06/2026124.980     
28936快手摩利六六购Ｂ0.024-7.69%22/06/2026124.980     
21433快手华泰六九购Ａ0.054-1.82%30/09/2026129.000     
21570快手法巴六十购Ａ0.046-6.12%05/10/2026145.000     
21488快手信证六十购Ａ0.040+5.26%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 15:11
  实时报价更新时间为 05/02/2026 15:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。