55773 港交法巴八三牛Ｉ (R 牛证)
按盘价 
0.080 -0.014 (-14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.094 | 429.200 | 11,800,000 | 22,810,000 | 28.513 | 3,835,000 | 0.098 | 365,000 | 0.102 |
| 20/10/2025 | 0.084 | 425.000 | 14,350,000 | 26,280,000 | 32.850 | 980,000 | 0.081 | ||
| 17/10/2025 | 0.061 | 414.000 | 13,100,000 | 25,300,000 | 31.625 | 250,000 | 0.059 | 1,240,000 | 0.070 |
| 16/10/2025 | 0.083 | 424.400 | 2,440,000 | 24,310,000 | 30.388 | ||||
| 15/10/2025 | 0.090 | 427.800 | 7,845,000 | 24,310,000 | 30.388 | 1,720,000 | 0.089 | ||
| 14/10/2025 | 0.074 | 420.000 | 11,040,000 | 22,590,000 | 28.237 | 6,535,000 | 0.083 | ||
| 13/10/2025 | 0.100 | 432.800 | 9,460,000 | 16,055,000 | 20.069 | 1,425,000 | 0.095 | 4,220,000 | 0.093 |
| 10/10/2025 | 0.123 | 444.600 | 2,920,000 | 13,260,000 | 16.575 | 1,385,000 | 0.125 | ||
| 09/10/2025 | 0.145 | 456.800 | 2,205,000 | 14,645,000 | 18.306 | 30,000 | 0.144 | 730,000 | 0.153 |
| 08/10/2025 | 0.123 | 445.000 | 380,000 | 13,945,000 | 17.431 | ||||
| 06/10/2025 | 0.132 | 448.400 | 1,835,000 | 13,945,000 | 17.431 | 1,090,000 | 0.131 | ||
| 03/10/2025 | 0.132 | 450.200 | 1,615,000 | 15,035,000 | 18.794 | 1,565,000 | 0.135 | ||
| 02/10/2025 | 0.136 | 451.200 | 4,710,000 | 16,600,000 | 20.750 | 1,535,000 | 0.130 | 1,545,000 | 0.127 |
| 30/09/2025 | 0.119 | 442.000 | 1,050,000 | 16,590,000 | 20.738 | 80,000 | 0.119 | ||
| 29/09/2025 | 0.118 | 442.200 | 1,280,000 | 16,510,000 | 20.638 | 115,000 | 0.107 | 20,000 | 0.108 |
| 26/09/2025 | 0.096 | 430.200 | 1,095,000 | 16,605,000 | 20.756 | 835,000 | 0.100 | ||
| 25/09/2025 | 0.105 | 435.600 | 605,000 | 15,770,000 | 19.712 | 45,000 | 0.107 | 350,000 | 0.108 |
| 24/09/2025 | 0.113 | 438.200 | 1,250,000 | 15,465,000 | 19.331 | 1,195,000 | 0.110 | ||
| 23/09/2025 | 0.111 | 437.400 | 520,000 | 14,270,000 | 17.838 | 80,000 | 0.108 | 440,000 | 0.109 |
| 22/09/2025 | 0.120 | 442.600 | 1,545,000 | 13,910,000 | 17.388 | 605,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |