55773 港交法巴八三牛I (R 牛证)
实时 按盘价 跌0.050 -0.012 (-19.355%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽A0.0200.00%21/11/2025
     249.80016106港交瑞银五甲沽A0.0200.00%21/11/2025
     249.80016133港交摩通五甲沽A0.0230.00%21/11/2025
     249.80016135港交法兴五甲沽A0.022+4.76%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信证五甲沽A0.0340.00%28/11/2025
23042港交法巴五十购A1.480-1.33%03/10/2025260.000     
26920港交法巴六一购A1.500-3.85%05/01/2026260.000     
26864港交国君五九购A1.510-1.31%25/09/2025260.200     
26614港交信证五九购A1.440-2.70%02/09/2025266.880     
23717港交摩利五九购A1.460-0.68%09/09/2025266.990     
26691港交花旗五九购A1.420-2.74%09/09/2025267.190     
26774港交汇丰五九购B1.390-4.14%09/09/2025267.190     
26800港交瑞银五九购B1.500-3.23%02/09/2025267.190     
27221港交摩通五九购B1.430-3.38%12/09/2025267.670     
27380港交法兴五九购B1.390-3.47%15/09/2025267.870     
     281.61013742港交摩利五八沽A0.0110.00%05/08/2025
     281.61013754港交瑞银五八沽A0.0100.00%05/08/2025
     281.61013777港交法兴五八沽A0.0100.00%05/08/2025
     281.61013785港交花旗五八沽A0.0100.00%05/08/2025
     281.61013918港交汇丰五八沽A0.0100.00%05/08/2025
     281.68014273港交信证五八沽A0.0100.00%05/08/2025
     281.80013782港交星展五八沽A0.0100.00%05/08/2025
     281.81013595港交摩通五八沽A0.0100.00%12/08/2025
     291.48014583港交摩利五八沽B0.0130.00%26/08/2025
     291.48015926港交国君五八沽A0.0100.00%26/08/2025
     291.68014405港交瑞银五九沽A0.0100.00%02/09/2025
     291.88016407港交花旗五八沽B0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽A0.037+2.78%12/12/2025
     298.80016607港交花旗五乙沽A0.0350.00%12/12/2025
     299.00016530港交信证五乙沽A0.055+10.00%19/12/2025
     309.79016494港交瑞银五甲沽B0.0330.00%24/11/2025
     309.79016503港交汇丰五甲沽B0.039+18.18%24/11/2025
     309.79016533港交法兴五甲沽B0.045+9.76%24/11/2025
     309.79016541港交摩通五甲沽B0.0350.00%24/11/2025
     309.99015364港交华泰五乙沽A0.034+3.03%01/12/2025
25668港交法巴五十购B0.890-5.32%03/10/2025320.000     
26151港交汇丰五九购A0.880-6.38%25/09/2025320.200     
26162港交瑞银五九购A0.890-5.32%25/09/2025320.200     
26202港交法兴五九购A0.890-6.32%25/09/2025320.200     
26432港交摩通五九购A0.900-5.26%25/09/2025320.200     
29164港交摩利五九购C0.850-6.59%19/09/2025323.990     
29956港交中银五九购A0.840-5.62%12/09/2025324.190     
27578港交中银五七购A1.530-8.38%30/07/2025333.330     
     333.68016907港交摩通五九沽A0.0280.00%22/09/2025
     333.68016913港交瑞银五九沽B0.0260.00%22/09/2025
     333.68016918港交国君五九沽A0.0210.00%22/09/2025
     333.68016934港交中银五九沽A0.031+14.81%22/09/2025
     333.68016951港交汇丰五九沽A0.032+14.29%22/09/2025
     333.78016870港交星展五九沽A0.0200.00%22/09/2025
     333.88015262港交信证五九沽A0.037+12.12%29/09/2025
     333.90016606港交花旗五九沽A0.020+11.11%22/09/2025
     349.80017977港交摩利五乙沽B0.112+8.74%18/12/2025
     349.80017983港交瑞银五乙沽A0.115+6.48%18/12/2025
     349.80018000港交摩通五乙沽A0.116+9.43%18/12/2025
     349.80018015港交中银五乙沽A0.115+3.60%18/12/2025
     349.80018034港交花旗五乙沽B0.110+7.84%18/12/2025
     349.80018038港交汇丰五乙沽A0.128+13.27%18/12/2025
     349.80018052港交华泰五乙沽B0.00%18/12/2025
     349.80018125港交国君五乙沽A0.151+11.85%18/12/2025
     350.00017866港交信证五乙沽B0.130+7.44%29/12/2025
13292港交法巴五甲购A0.425-10.53%04/11/2025378.000     
15794港交瑞银五十购A0.455-9.00%27/10/2025378.200     
15814港交汇丰五甲购A0.465-8.82%03/11/2025378.200     
15889港交华泰五十购A0.425-10.53%27/10/2025378.200     
15919港交摩通五十购A0.465-7.00%27/10/2025378.200     
16272港交摩利五十购A0.440-9.28%24/10/2025379.900     
23286港交麦银六一购A0.930-8.82%05/01/2026388.000     
25809港交摩通五乙购A0.460-8.00%23/12/2025388.000     
25853港交法巴五乙购A0.410-9.89%16/12/2025388.000     
26219港交摩通八乙购A1.140-3.39%22/12/2028388.000     
28315港交信证五乙购A0.082-11.83%29/12/2025388.000     
25913港交摩利五乙购A0.440-9.28%16/12/2025388.200     
25926港交汇丰五乙购A0.450-7.22%16/12/2025388.200     
25927港交瑞银五乙购A0.450-9.09%16/12/2025388.200     
27272港交摩利八乙购A1.180-2.48%15/12/2028388.200     
27743港交国君五乙购A0.550-3.51%16/12/2025388.200     
27772港交花旗五九购B0.320-12.33%29/09/2025388.200     
28489港交摩利五乙购B0.086-10.42%18/12/2025388.200     
29139港交中银五乙购B0.430-9.47%16/12/2025388.200     
29000港交摩利五九购B0.305-15.28%22/09/2025389.990     
13231港交中银五九购B0.300-14.29%15/09/2025390.190     
13399港交法巴五九购A0.270-18.18%15/09/2025390.190     
29179港交瑞银五九购C0.300-13.04%15/09/2025390.190     
29203港交摩通五九购C0.300-13.04%15/09/2025390.190     
29936港交法兴五九购C0.310-12.68%15/09/2025390.190     
29943港交汇丰五九购D0.270-18.18%15/09/2025390.190     
14602港交摩利五九购E0.300-14.29%05/09/2025391.990     
13517港交信证五九购B0.245-14.04%30/09/2025408.800     
14603港交摩利五九购F0.211-17.25%23/09/2025409.000     
15891港交汇丰五九购E0.204-16.73%23/09/2025409.000     
16216港交法巴五九购B0.198-20.16%23/09/2025409.000     
16283港交瑞银五九购E0.209-18.04%23/09/2025409.000     
16493港交华泰五九购A0.206-19.22%23/09/2025409.000     
13982港交摩利五八购B0.117-25.48%20/08/2025419.990     
14279港交法巴五八购B0.094-24.80%13/08/2025420.190     
15522港交汇丰五八购B0.105-28.08%13/08/2025420.190     
15563港交瑞银五八购B0.100-29.08%13/08/2025420.190     
15610港交花旗五八购B0.111-20.71%13/08/2025420.190     
15623港交摩通五八购C0.104-27.27%13/08/2025420.190     
15701港交法兴五八购B0.112-24.83%13/08/2025420.190     
14330港交信证五九购C0.105-19.23%25/09/2025449.880     
13625港交花旗五九购C0.089-20.54%25/09/2025449.990     
27807港交法巴五十购C0.091-20.87%03/10/2025450.000     
15303港交星展五九购A0.086-20.37%25/09/2025450.100     
13576港交摩利五九购D0.101-19.84%25/09/2025450.200     
13628港交瑞银五九购D0.097-20.49%25/09/2025450.200     
13652港交摩通五九购D0.101-19.20%25/09/2025450.200     
13654港交法兴五九购D0.103-18.25%25/09/2025450.200     
13660港交国君五九购B0.088-19.27%25/09/2025450.200     
13693港交中银五九购C0.091-18.75%25/09/2025450.200     
29547港交汇丰五九购C0.092-20.00%25/09/2025450.200     
13772港交摩通五八购A0.038-30.91%18/08/2025458.880     
13964港交摩利五八购A0.023-39.47%11/08/2025459.080     
14861港交中银五八购B0.025-35.90%11/08/2025459.080     
16568港交信证五甲购A0.144-14.29%13/11/2025463.880     
17203港交摩利五甲购B0.131-13.82%06/11/2025464.080     
17251港交瑞银五甲购C0.130-16.13%06/11/2025464.080     
17299港交中银五甲购A0.121-17.12%06/11/2025464.080     
17790港交摩通五甲购B0.133-16.35%06/11/2025464.080     
17805港交汇丰五甲购C0.00%06/11/2025464.080     
17840港交华泰五甲购A0.120-16.08%06/11/2025464.080     
17845港交法兴五甲购B0.147-13.02%06/11/2025464.080     
13775港交瑞银五八购A0.023-32.35%18/08/2025470.880     
13849港交摩通五八购B0.028-30.00%18/08/2025472.000     
14746港交信证五八购A0.035-28.57%18/08/2025472.000     
14054港交摩利五八购C0.019-26.92%11/08/2025472.200     
14081港交法巴五八购A0.018-21.74%11/08/2025472.200     
14091港交法兴五八购A0.018-30.77%11/08/2025472.200     
14134港交花旗五八购A0.015-28.57%11/08/2025472.200     
14150港交汇丰五八购A0.018-33.33%11/08/2025472.200     
14316港交华泰五八购A0.014-33.33%11/08/2025472.200     
14326港交中银五八购A0.020-33.33%11/08/2025472.200     
14378港交国君五八购A0.014-30.00%11/08/2025472.200     
14569港交星展五八购A0.023-36.11%11/08/2025472.200     
27809港交法巴六一购B0.139-14.72%05/01/2026480.000     
13488港交汇丰五乙购B0.144-13.77%24/12/2025480.200     
14645港交摩利五乙购C0.146-13.61%24/12/2025480.200     
15562港交瑞银五乙购B0.147-14.04%24/12/2025480.200     
16830港交华泰五乙购A0.146-13.61%24/12/2025480.200     
17799港交法兴五乙购A0.165-10.33%24/12/2025480.200     
17850港交摩通五乙购B0.149-14.37%24/12/2025480.200     
16572港交摩通五甲购A0.105-17.32%13/11/2025483.880     
16680港交花旗五甲购A0.084-20.00%06/11/2025484.080     
16698港交瑞银五甲购B0.095-17.39%06/11/2025484.080     
16781港交法巴五甲购B0.093-16.22%06/11/2025484.080     
16900港交法兴五甲购A0.109-13.49%06/11/2025484.080     
17045港交国君五甲购A0.095-17.39%06/11/2025484.080     
17048港交摩利五甲购A0.093-18.42%06/11/2025484.080     
17375港交星展五甲购A0.113-17.52%06/11/2025484.080     
17539港交汇丰五甲购B0.099-18.85%06/11/2025484.080     
27741港交中银五乙购A0.226-17.82%16/12/2025488.880     
14394港交法巴六五购A0.040-6.98%26/05/2026528.380     
28301港交麦银六六购A0.068-6.85%02/06/2026528.880     
15055港交信证六五购A0.043-6.52%26/05/2026529.380     
28592港交星展六五购A0.043-10.42%26/05/2026529.380     
28684港交汇丰六五购A0.036-7.69%26/05/2026529.380     
28714港交法兴六五购A0.043-4.44%26/05/2026529.380     
28726港交花旗六五购A0.034-10.53%26/05/2026529.380     
28731港交摩通六五购A0.043-8.51%26/05/2026529.380     
28754港交瑞银六五购A0.040-6.98%26/05/2026529.380     
17157港交华泰六二购A0.00%02/02/2026530.000     
17719港交法巴六二购A0.109-12.80%03/02/2026530.000     
17538港交汇丰六一购A0.109-12.80%26/01/2026530.500     
17568港交中银六一购A0.104-15.45%26/01/2026530.500     
17662港交法兴六一购A0.125-10.71%26/01/2026530.500     
17688港交摩利六一购A0.112-12.50%26/01/2026530.500     
17696港交摩通六一购A0.118-12.59%26/01/2026530.500     
17736港交瑞银六一购A0.113-12.40%26/01/2026530.500     
17971港交国君六一购A0.121-11.68%26/01/2026530.500     
17951港交法巴六一购C0.122-14.08%05/01/2026580.000     
22235港交韩投八八购A0.660-5.71%08/08/2028588.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 09/07/2025 14:49
  实时报价更新时间为 09/07/2025 15:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。