55856 快手摩通五十熊Ａ (R 熊证)
按盘价 
0.155 -0.001 (-0.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.156 | 56.300 | 8,340,000 | 1,280,000 | 1.600 | 3,570,000 | 0.151 | 3,760,000 | 0.147 |
| 18/06/2025 | 0.137 | 58.200 | 6,860,000 | 1,090,000 | 1.362 | 3,490,000 | 0.138 | 2,980,000 | 0.141 |
| 17/06/2025 | 0.124 | 59.400 | 13,200,000 | 1,600,000 | 2.000 | 5,410,000 | 0.124 | 5,870,000 | 0.124 |
| 16/06/2025 | 0.118 | 60.000 | 9,060,000 | 1,140,000 | 1.425 | 4,420,000 | 0.131 | 3,780,000 | 0.131 |
| 13/06/2025 | 0.141 | 58.000 | 29,200,000 | 1,780,000 | 2.225 | 12,000,000 | 0.141 | 12,200,000 | 0.141 |
| 12/06/2025 | 0.135 | 58.550 | 20,030,000 | 1,580,000 | 1.975 | 8,040,000 | 0.123 | 6,130,000 | 0.122 |
| 11/06/2025 | 0.097 | 62.200 | 20,980,000 | 3,490,000 | 4.362 | 7,280,000 | 0.099 | 9,080,000 | 0.099 |
| 10/06/2025 | 0.103 | 61.500 | 15,140,000 | 1,690,000 | 2.113 | 5,460,000 | 0.101 | 6,570,000 | 0.100 |
| 09/06/2025 | 0.095 | 62.400 | 9,400,000 | 580,000 | 0.725 | 3,380,000 | 0.096 | 3,900,000 | 0.095 |
| 06/06/2025 | 0.136 | 59.100 | 3,010,000 | 60,000 | 0.075 | 1,370,000 | 0.145 | 1,000,000 | 0.141 |
| 05/06/2025 | 0.172 | 54.500 | 3,380,000 | 430,000 | 0.538 | 1,300,000 | 0.173 | 1,720,000 | 0.173 |
| 04/06/2025 | 0.198 | 51.900 | 0 | 10,000 | 0.012 | ||||
| 03/06/2025 | 0.203 | 51.200 | 0 | 10,000 | 0.012 | ||||
| 02/06/2025 | 0.191 | 52.450 | 0 | 10,000 | 0.012 | ||||
| 30/05/2025 | 0.185 | 53.300 | 0 | 10,000 | 0.012 | ||||
| 29/05/2025 | 0.176 | 54.200 | 0 | 10,000 | 0.012 | ||||
| 28/05/2025 | 0.201 | 51.650 | 0 | 10,000 | 0.012 | ||||
| 27/05/2025 | 0.229 | 48.750 | 0 | 10,000 | 0.012 | ||||
| 26/05/2025 | 0.231 | 48.500 | 0 | 10,000 | 0.012 | ||||
| 23/05/2025 | 0.229 | 48.750 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |