55856 华虹瑞银六九牛Ａ (R 牛证)
实时 按盘价 不变0.188 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.068-12.82%30/09/2026
18064华虹信证六七购Ａ1.200+6.19%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.040+7.22%30/04/202642.500     
16630华虹中银六四购Ａ1.050+7.14%23/04/202642.550     
16659华虹摩通六四购Ａ1.060+8.16%23/04/202642.550     
16670华虹瑞银六四购Ａ1.080+6.93%23/04/202642.550     
17218华虹华泰六四购Ａ1.050+7.14%23/04/202642.550     
17846华虹法兴六四购Ａ1.050+7.14%23/04/202642.550     
17856华虹汇丰六四购Ａ1.050+7.14%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.031-11.43%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0180.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.032-20.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.029-14.71%21/09/2026
18917华虹信证六七购Ｂ0.890+8.54%27/07/202650.880     
19059华虹汇丰六七购Ａ0.900+8.43%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.034-15.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0290.00%30/07/2026
19312华虹中银六甲购Ａ0.900+7.14%27/11/202655.000     
19232华虹摩通六七购Ａ0.810+3.85%30/07/202656.660     
20252华虹法兴六五购Ａ0.750+8.70%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.039-17.02%29/06/2026
19467华虹信证六六购Ａ0.620+10.71%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.099-8.33%29/07/2026
19518华虹摩利六六购Ａ0.630+12.50%29/06/202666.990     
19676华虹中银六六购Ａ0.630+10.53%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.620+10.71%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.0170.00%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.075-8.54%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.083-6.74%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.083-7.78%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.091-8.08%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.079-9.20%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.079-8.14%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.080-5.88%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.0100.00%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.0100.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.0150.00%08/04/2026
     72.00021316华虹中银六四沽Ａ0.018-28.00%29/04/2026
19739华虹华泰六六购Ａ0.530+11.58%26/06/202672.800     
19753华虹汇丰六六购Ａ0.495+12.50%02/06/202673.470     
20249华虹信证六五购Ａ0.485+12.79%26/05/202673.500     
19857华虹中银六五购Ａ0.500+16.28%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.142-11.25%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.140-10.83%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.147-11.45%30/07/2026
23603华虹中银六六购Ｂ0.445+14.10%30/06/202680.880     
19784华虹信证六七购Ｃ0.435+11.54%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.217-14.90%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.209-14.69%27/07/2026
21730华虹中银六八购Ａ0.203+11.54%28/08/202688.880     
19946华虹麦银六七购Ａ0.375+11.94%10/07/202688.888     
22926华虹信证六八购Ａ0.205+11.41%21/08/202688.888     
20092华虹摩利六七购Ａ0.350+16.67%03/07/202688.930     
21026华虹摩通六七购Ｂ0.355+14.52%03/07/202688.930     
22908华虹花旗六八购Ａ0.218+11.22%21/08/202688.930     
22938华虹星展六八购Ａ0.216+11.92%21/08/202688.930     
22973华虹汇丰六八购Ａ0.216+10.20%21/08/202688.930     
23084华虹国君六八购Ａ0.224+10.89%21/08/202688.930     
20958华虹法兴六七购Ａ0.350+12.90%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.185-6.09%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.190-5.94%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.206-5.07%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.187-6.03%23/11/2026
23421华虹法巴六七购Ａ0.335+15.52%03/07/202690.00024659华虹信证六甲沽Ａ0.170-8.11%30/11/2026
23605华虹中银六七购Ａ0.325+12.07%30/07/202693.880     
21228华虹信证六四购Ｂ0.170+24.09%30/04/202696.080     
23085华虹国君六四购Ａ0.172+25.55%23/04/202696.130     
15312华虹中银六四购Ｂ0.156+22.83%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.220+16.40%02/06/202698.470     
16665华虹信证六六购Ｃ0.105+17.98%04/06/202699.880     
22257华虹法巴六五购Ｂ0.091+19.74%20/05/202699.880     
21218华虹华泰六八购Ａ0.300+11.11%03/08/202699.900     
21582华虹摩利六五购Ａ0.092+24.32%28/05/202699.900     
15072华虹摩通六五购Ｂ0.095+20.25%20/05/202699.950     
21855华虹法兴六五购Ｂ0.096+20.00%21/05/202699.950     
22182华虹花旗六五购Ａ0.093+17.72%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.265-7.02%30/12/2026
20859华虹信证六十购Ａ0.335+11.67%30/10/2026108.880     
20918华虹中银六十购Ａ0.325+12.07%30/10/2026109.000     
21148华虹摩利六九购Ａ0.280+13.82%29/09/2026113.990     
24178华虹中银六七购Ｂ0.174+15.23%30/07/2026116.880     
29874华虹信证六四购Ｃ0.0100.00%08/04/2026117.080     
28010华虹花旗六四购Ａ0.019+18.75%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.010-23.08%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.012+20.00%08/04/2026117.270     
15102华虹星展六四购Ａ0.015+25.00%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.014+40.00%08/04/2026117.270     
25470华虹摩通六六购Ａ0.081+19.12%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.073+17.74%23/06/2026118.650     
24314华虹国君六六购Ａ0.076+15.15%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.070+18.64%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.058+18.37%30/04/2026119.000     
17393华虹中银六四购Ｃ0.043+53.57%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.021+23.53%08/04/2026125.000     
22414华虹法巴六三购Ａ0.0130.00%30/03/2026125.100     
24321华虹中银六七购Ｃ0.148+18.40%30/07/2026127.000     
27139华虹信证六六购Ｂ0.059+15.69%30/06/2026128.880     
29896华虹法巴六六购Ａ0.053+17.78%23/06/2026128.980     
21314华虹中银六五购Ｂ0.052+18.18%29/05/2026134.700     
21393华虹麦银六六购Ａ0.071+26.79%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.054+22.73%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.049+13.95%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.050+21.95%25/06/2026134.800     
26125华虹华泰六五购Ａ0.061+12.96%27/05/2026134.800     
21460华虹法巴六五购Ａ0.030+42.86%05/05/2026138.000     
26913华虹摩利六八购Ａ0.067+15.52%28/08/2026139.990     
25033华虹法巴六八购Ａ0.077+16.67%21/08/2026140.000     
24560华虹信证六八购Ｂ0.075+13.64%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.081+14.08%21/08/2026140.090     
24790华虹中银六八购Ｂ0.062+14.81%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.078+9.86%21/08/2026140.090     
24952华虹法兴六八购Ａ0.079+16.18%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.086+13.16%21/08/2026140.090     
25098华虹摩通六八购Ａ0.089+15.58%21/08/2026140.090     
25230华虹国君六八购Ｂ0.084+13.51%21/08/2026140.090     
26663华虹中银六五购Ｃ0.015+25.00%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.018+38.46%24/04/2026145.100     
21493华虹信证六五购Ｂ0.041+24.24%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.047+27.03%21/05/2026148.980     
25114华虹中银六九购Ｂ0.145+14.17%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.109+21.11%27/07/2026150.000     
26139华虹中银六八购Ｃ0.105+15.38%31/08/2026153.000     
25440华虹摩通六十购Ａ0.090+11.11%30/10/2026168.770     
25760华虹花旗六十购Ａ0.082+7.89%23/10/2026168.870     
25842华虹法巴六十购Ａ0.079+16.18%23/10/2026168.870     
29827华虹信证六乙购Ａ0.094+13.25%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.104+8.33%22/12/2026168.980     
25634华虹中银六十购Ｂ0.129+14.16%30/10/2026169.880     
25420华虹星展六乙购Ａ0.107+12.63%18/12/2026188.000     
21870华虹中银六九购Ａ0.061+15.09%29/09/2026188.880     
25337华虹信证六八购Ｃ0.053+17.78%24/08/2026200.880     
25381华虹中银六九购Ｃ0.069+13.11%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/03/2026 15:50
  实时报价更新时间为 12/03/2026 16:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。