55979 友邦摩通七十牛Ｇ (R 牛证)
按盘价 
0.080 +0.010 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.070 | 66.750 | 2,994,000 | 1,142,000 | 1.428 | 1,276,000 | 0.074 | 1,512,000 | 0.072 |
| 18/06/2025 | 0.085 | 68.100 | 3,772,000 | 906,000 | 1.132 | 2,288,000 | 0.084 | 1,474,000 | 0.083 |
| 17/06/2025 | 0.092 | 68.950 | 6,962,000 | 1,720,000 | 2.150 | 2,924,000 | 0.092 | 3,898,000 | 0.092 |
| 16/06/2025 | 0.092 | 68.750 | 3,950,000 | 746,000 | 0.932 | 1,880,000 | 0.092 | 1,814,000 | 0.097 |
| 13/06/2025 | 0.093 | 69.150 | 2,762,000 | 812,000 | 1.015 | 1,668,000 | 0.093 | 1,028,000 | 0.095 |
| 12/06/2025 | 0.092 | 68.900 | 5,686,000 | 1,452,000 | 1.815 | 2,626,000 | 0.095 | 2,738,000 | 0.094 |
| 11/06/2025 | 0.108 | 70.150 | 6,448,000 | 1,340,000 | 1.675 | 2,808,000 | 0.114 | 2,792,000 | 0.115 |
| 10/06/2025 | 0.101 | 69.700 | 8,488,000 | 1,356,000 | 1.695 | 5,024,000 | 0.098 | 3,346,000 | 0.099 |
| 09/06/2025 | 0.092 | 68.950 | 6,882,000 | 3,034,000 | 3.792 | 2,026,000 | 0.089 | 2,818,000 | 0.088 |
| 06/06/2025 | 0.078 | 67.050 | 9,398,000 | 2,242,000 | 2.802 | 3,660,000 | 0.086 | 4,242,000 | 0.084 |
| 05/06/2025 | 0.072 | 66.850 | 10,194,000 | 1,660,000 | 2.075 | 4,770,000 | 0.074 | 2,470,000 | 0.075 |
| 04/06/2025 | 0.064 | 66.050 | 10,636,000 | 3,960,000 | 4.950 | 3,466,000 | 0.067 | 6,214,000 | 0.066 |
| 03/06/2025 | 0.073 | 67.000 | 5,758,000 | 1,212,000 | 1.515 | 2,150,000 | 0.076 | 2,390,000 | 0.076 |
| 02/06/2025 | 0.059 | 65.700 | 5,860,000 | 972,000 | 1.215 | 2,916,000 | 0.053 | 2,876,000 | 0.050 |
| 30/05/2025 | 0.059 | 65.650 | 8,152,000 | 1,012,000 | 1.265 | 3,136,000 | 0.056 | 2,730,000 | 0.055 |
| 29/05/2025 | 0.052 | 65.000 | 5,432,000 | 1,418,000 | 1.773 | 2,410,000 | 0.048 | 2,822,000 | 0.047 |
| 28/05/2025 | 0.036 | 63.450 | 2,700,000 | 1,006,000 | 1.257 | 1,350,000 | 0.039 | 1,350,000 | 0.042 |
| 27/05/2025 | 0.042 | 63.890 | 1,198,000 | 1,006,000 | 1.257 | 824,000 | 0.038 | 374,000 | 0.040 |
| 26/05/2025 | 0.032 | 63.140 | 2,202,000 | 1,456,000 | 1.820 | 1,422,000 | 0.041 | 780,000 | 0.041 |
| 23/05/2025 | 0.037 | 63.540 | 3,770,000 | 2,098,000 | 2.622 | 1,442,000 | 0.037 | 2,078,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |