55979 友邦摩通七十牛Ｇ (R 牛证)
按盘价 
0.125 -0.014 (-10.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.139 | 73.200 | 54,000 | 648,000 | 0.810 | 50,000 | 0.140 | ||
| 17/09/2025 | 0.154 | 74.500 | 250,000 | 598,000 | 0.747 | 50,000 | 0.152 | ||
| 16/09/2025 | 0.147 | 74.150 | 14,000 | 548,000 | 0.685 | ||||
| 15/09/2025 | 0.160 | 75.100 | 200,000 | 548,000 | 0.685 | ||||
| 12/09/2025 | 0.164 | 75.800 | 0 | 548,000 | 0.685 | ||||
| 11/09/2025 | 0.163 | 75.350 | 0 | 548,000 | 0.685 | ||||
| 10/09/2025 | 0.168 | 76.100 | 614,000 | 548,000 | 0.685 | 410,000 | 0.162 | ||
| 09/09/2025 | 0.156 | 74.900 | 80,000 | 958,000 | 1.198 | 52,000 | 0.155 | ||
| 08/09/2025 | 0.136 | 73.000 | 1,056,000 | 1,010,000 | 1.263 | 204,000 | 0.137 | 852,000 | 0.135 |
| 05/09/2025 | 0.123 | 71.650 | 0 | 362,000 | 0.452 | ||||
| 04/09/2025 | 0.122 | 71.510 | 0 | 362,000 | 0.452 | ||||
| 03/09/2025 | 0.126 | 71.810 | 0 | 362,000 | 0.452 | ||||
| 02/09/2025 | 0.130 | 72.210 | 0 | 362,000 | 0.452 | ||||
| 01/09/2025 | 0.142 | 73.610 | 0 | 362,000 | 0.452 | ||||
| 29/08/2025 | 0.138 | 72.910 | 0 | 362,000 | 0.452 | ||||
| 28/08/2025 | 0.128 | 72.010 | 0 | 362,000 | 0.452 | ||||
| 27/08/2025 | 0.128 | 71.910 | 752,000 | 362,000 | 0.452 | 752,000 | 0.136 | ||
| 26/08/2025 | 0.139 | 72.960 | 786,000 | 1,114,000 | 1.392 | 398,000 | 0.143 | 388,000 | 0.143 |
| 25/08/2025 | 0.148 | 74.110 | 1,444,000 | 1,124,000 | 1.405 | 252,000 | 0.149 | 1,042,000 | 0.146 |
| 22/08/2025 | 0.131 | 72.360 | 1,100,000 | 334,000 | 0.418 | 1,100,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |