55979 友邦摩通七十牛Ｇ (R 牛证)
实时 按盘价 跌0.175 -0.002 (-1.130%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.0100.00%31/12/2025
24523友邦花旗六三购Ａ0.490-1.01%23/03/202654.450     
24365友邦汇丰六三购Ａ0.4850.00%30/03/202654.500     
24504友邦摩利六三购Ａ0.480-1.03%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.485-1.02%23/03/202654.550     
24513友邦摩通六三购Ａ0.480-1.03%23/03/202654.550     
24637友邦瑞银六三购Ａ0.490-1.01%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.0220.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0220.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0220.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0190.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0210.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.031+3.33%24/07/2026
     55.83016858友邦中银六七沽Ａ0.019+5.56%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0250.00%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.0120.00%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.0210.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.137+1.48%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.075-2.60%05/05/2026
15759友邦摩利六六购Ａ0.400-1.23%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.084-4.55%22/04/2026
     60.08021872友邦中银六四沽Ａ0.098+1.03%29/04/2026
15749友邦星展六三购Ａ0.360-1.37%30/03/202661.000     
15931友邦摩利六三购Ｂ0.360-1.37%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.360-1.37%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.360-1.37%23/03/202661.050     
16000友邦法巴六三购Ａ0.390-1.27%23/03/202661.050     
16021友邦法兴六三购Ｂ0.360-1.37%23/03/202661.050     
16077友邦花旗六三购Ｂ0.365-1.35%23/03/202661.050     
16127友邦中银六三购Ａ0.365-1.35%23/03/202661.050     
     62.94019392友邦国君六一沽Ａ0.0100.00%23/01/2026
     62.94020155友邦华泰六一沽Ａ0.0130.00%23/01/2026
     62.99018797友邦信证六一沽Ａ0.018-5.26%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.096+2.13%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.0930.00%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.088+1.15%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.089+1.14%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.095+1.06%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.100+1.01%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.096+1.05%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.00%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.089+1.14%27/11/2026
16885友邦信证六七购Ａ0.2650.00%30/07/202668.880     
17207友邦摩利六七购Ａ0.255-1.92%23/07/202668.930     
17248友邦瑞银六七购Ａ0.260-1.89%23/07/202668.930     
17255友邦中银六七购Ａ0.2700.00%23/07/202668.930     
22923友邦麦银六一购Ａ0.107-5.31%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.101-8.18%30/12/202573.000     
17930友邦摩利五乙购Ｂ0.096-4.95%19/12/202573.050     
18011友邦星展五乙购Ａ0.1790.00%19/12/202573.050     
21698友邦摩通五乙购Ａ0.103-4.63%19/12/202573.050     
23017友邦韩投五乙购Ａ0.123-2.38%30/12/202573.050     
25627友邦法兴五乙购Ａ0.096-4.00%19/12/202573.050     
28738友邦花旗五乙购Ａ0.101-4.72%19/12/202573.050     
     77.88022385友邦中银六乙沽Ａ0.2250.00%31/12/2026
16938友邦中银五乙购Ｂ0.100-16.67%30/12/202579.880     
16882友邦中银五乙购Ａ0.066-14.29%30/12/202581.810     
18182友邦摩通六甲购Ａ0.161-1.23%18/11/202682.990     
21461友邦法巴六甲购Ａ0.149-1.97%11/11/202683.000     
18258友邦摩利六甲购Ａ0.148-1.33%11/11/202683.040     
18305友邦花旗六甲购Ａ0.154-1.28%11/11/202683.040     
18310友邦中银六甲购Ａ0.164-1.80%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.153-0.65%11/11/202683.040     
18387友邦星展六甲购Ａ0.152-2.56%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.153-2.55%11/11/202683.040     
18463友邦法兴六甲购Ａ0.151-1.31%11/11/202683.040     
20922友邦信证六甲购Ａ0.162-1.82%11/11/202683.040     
17680友邦华泰五乙购Ａ0.010-28.57%30/12/202585.000     
17884友邦摩利五乙购Ａ0.0130.00%19/12/202585.050     
18349友邦国君五乙购Ａ0.0680.00%19/12/202585.050     
17948友邦法巴六一购Ａ0.018-21.74%05/01/202686.000     
18410友邦瑞银五乙购Ｃ0.0110.00%24/12/202586.050     
29501友邦汇丰六四购Ａ0.232-4.13%15/04/202688.880     
16020友邦花旗六四购Ａ0.228-5.00%08/04/202688.930     
17336友邦中银六四购Ｂ0.246-3.53%08/04/202688.930     
22387友邦中银六乙购Ａ0.137-1.44%31/12/202691.660     
22975友邦汇丰六乙购Ａ0.119-1.65%23/12/202691.700     
22542友邦法兴六乙购Ａ0.116-2.52%23/12/202691.710     
22839友邦摩通六乙购Ａ0.118-1.67%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.118-3.28%23/12/202691.710     
17967友邦中银六一购Ａ0.035-12.50%30/01/202693.880     
14084友邦信证六三购Ｂ0.141-5.37%27/03/202695.838     
18067友邦信证六一购Ａ0.020-13.04%26/01/202695.880     
21339友邦瑞银六四购Ａ0.124-6.77%08/04/202695.880     
23757友邦法巴六三购Ｂ0.111-5.93%30/03/202695.900     
20153友邦华泰六一购Ａ0.017-5.56%26/01/202695.930     
21295友邦华泰六三购Ａ0.102-5.56%27/03/202695.930     
21586友邦摩利六三购Ｃ0.109-5.22%27/03/202695.930     
21645友邦摩通六三购Ｃ0.111-5.13%27/03/202695.930     
22033友邦国君六三购Ａ0.113-4.24%27/03/202695.930     
18169友邦花旗六一购Ａ0.0120.00%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.0130.00%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.0120.00%31/12/202596.050     
18648友邦摩通五乙购Ｃ0.0120.00%31/12/202596.050     
18791友邦国君五乙购Ｂ0.0100.00%31/12/202596.050     
18820友邦汇丰五乙购Ｂ0.0170.00%31/12/202596.050     
18141友邦法巴六二购Ａ0.014-12.50%03/02/202699.990     
19699友邦麦银六二购Ａ0.048-4.00%27/02/202699.999     
20527友邦国君六二购Ａ0.029-3.33%20/02/2026100.000     
21237友邦花旗六二购Ａ0.031-13.89%20/02/2026100.040     
21304友邦摩通六二购Ａ0.035-7.89%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.030-9.09%20/02/2026100.040     
22438友邦瑞银六二购Ａ0.032-8.57%20/02/2026100.090     
21523友邦中银六四购Ａ0.103-4.63%29/04/2026105.680     
22406友邦华泰六四购Ａ0.076-3.80%22/04/2026105.780     
22426友邦摩利六五购Ａ0.080-3.61%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.081-2.41%11/05/2026110.090     
22521友邦中银六乙购Ｂ0.154-2.53%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/12/2025 13:12
  实时报价更新时间为 09/12/2025 13:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。