56303 腾讯花旗五乙牛Ａ (R 牛证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.330 | 642.000 | 105,000 | 2,780,000 | 3.090 | 5,000 | 0.335 | ||
| 17/09/2025 | 0.365 | 661.500 | 0 | 2,785,000 | 3.090 | ||||
| 16/09/2025 | 0.330 | 645.000 | 0 | 2,785,000 | 3.090 | ||||
| 15/09/2025 | 0.330 | 643.500 | 20,000 | 2,785,000 | 3.090 | 20,000 | 0.330 | ||
| 12/09/2025 | 0.330 | 643.500 | 0 | 2,805,000 | 3.120 | ||||
| 11/09/2025 | 0.310 | 629.500 | 0 | 2,805,000 | 3.120 | ||||
| 10/09/2025 | 0.315 | 633.500 | 0 | 2,805,000 | 3.120 | ||||
| 09/09/2025 | 0.300 | 627.000 | 780,000 | 2,805,000 | 3.120 | 780,000 | 0.300 | ||
| 08/09/2025 | 0.280 | 617.500 | 30,000 | 3,585,000 | 3.980 | 30,000 | 0.280 | ||
| 05/09/2025 | 0.255 | 605.500 | 0 | 3,615,000 | 4.020 | ||||
| 04/09/2025 | 0.233 | 592.500 | 0 | 3,615,000 | 4.020 | ||||
| 03/09/2025 | 0.243 | 598.500 | 0 | 3,615,000 | 4.020 | ||||
| 02/09/2025 | 0.249 | 600.500 | 0 | 3,615,000 | 4.020 | ||||
| 01/09/2025 | 0.255 | 605.000 | 0 | 3,615,000 | 4.020 | ||||
| 29/08/2025 | 0.245 | 596.500 | 40,000 | 3,615,000 | 4.020 | 20,000 | 0.246 | ||
| 28/08/2025 | 0.236 | 594.000 | 2,040,000 | 3,635,000 | 4.040 | 1,090,000 | 0.230 | 935,000 | 0.229 |
| 27/08/2025 | 0.237 | 599.000 | 1,190,000 | 3,790,000 | 4.210 | 320,000 | 0.239 | 505,000 | 0.244 |
| 26/08/2025 | 0.265 | 609.500 | 585,000 | 3,605,000 | 4.010 | 585,000 | 0.275 | ||
| 25/08/2025 | 0.270 | 614.500 | 1,480,000 | 4,190,000 | 4.660 | 1,200,000 | 0.265 | ||
| 22/08/2025 | 0.240 | 600.000 | 9,430,000 | 5,390,000 | 5.990 | 3,730,000 | 0.249 | 5,505,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |