56303 腾讯花旗五乙牛Ａ (R 牛证)
按盘价 
0.047 +0.010 (+27.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.037 | 498.000 | 4,675,000 | 9,675,000 | 10.750 | 600,000 | 0.037 | 3,845,000 | 0.040 |
| 18/06/2025 | 0.056 | 508.000 | 1,775,000 | 6,430,000 | 7.140 | 310,000 | 0.057 | 1,255,000 | 0.051 |
| 17/06/2025 | 0.069 | 513.500 | 2,995,000 | 5,485,000 | 6.090 | 1,380,000 | 0.065 | 1,485,000 | 0.062 |
| 16/06/2025 | 0.063 | 509.500 | 475,000 | 5,380,000 | 5.980 | 250,000 | 0.061 | 215,000 | 0.058 |
| 13/06/2025 | 0.059 | 510.000 | 7,415,000 | 5,415,000 | 6.020 | 3,600,000 | 0.063 | 2,675,000 | 0.064 |
| 12/06/2025 | 0.060 | 510.000 | 5,595,000 | 6,340,000 | 7.040 | 1,860,000 | 0.071 | 2,875,000 | 0.069 |
| 11/06/2025 | 0.077 | 518.000 | 2,975,000 | 5,325,000 | 5.920 | 525,000 | 0.076 | 945,000 | 0.076 |
| 10/06/2025 | 0.067 | 513.500 | 45,390,000 | 4,905,000 | 5.450 | 21,675,000 | 0.069 | 20,910,000 | 0.069 |
| 09/06/2025 | 0.076 | 518.000 | 23,445,000 | 5,670,000 | 6.300 | 9,870,000 | 0.079 | 11,175,000 | 0.080 |
| 06/06/2025 | 0.068 | 515.000 | 12,315,000 | 4,365,000 | 4.850 | 5,210,000 | 0.070 | 6,485,000 | 0.070 |
| 05/06/2025 | 0.071 | 515.000 | 8,175,000 | 3,090,000 | 3.430 | 3,845,000 | 0.068 | 4,145,000 | 0.069 |
| 04/06/2025 | 0.062 | 512.000 | 3,100,000 | 2,790,000 | 3.100 | 1,180,000 | 0.064 | 1,600,000 | 0.065 |
| 03/06/2025 | 0.049 | 505.000 | 3,730,000 | 2,370,000 | 2.630 | 1,495,000 | 0.049 | 2,140,000 | 0.048 |
| 02/06/2025 | 0.035 | 498.400 | 325,000 | 1,725,000 | 1.920 | 230,000 | 0.023 | 95,000 | 0.027 |
| 30/05/2025 | 0.036 | 498.200 | 2,730,000 | 1,860,000 | 2.070 | 1,300,000 | 0.041 | 1,365,000 | 0.042 |
| 29/05/2025 | 0.065 | 510.500 | 42,310,000 | 1,795,000 | 1.990 | 20,220,000 | 0.058 | 20,400,000 | 0.059 |
| 28/05/2025 | 0.052 | 506.000 | 23,470,000 | 1,615,000 | 1.790 | 11,115,000 | 0.054 | 10,615,000 | 0.055 |
| 27/05/2025 | 0.067 | 512.000 | 38,440,000 | 2,115,000 | 2.350 | 18,285,000 | 0.065 | 18,880,000 | 0.064 |
| 26/05/2025 | 0.062 | 510.000 | 11,640,000 | 1,520,000 | 1.690 | 4,800,000 | 0.067 | 5,820,000 | 0.067 |
| 23/05/2025 | 0.076 | 518.000 | 32,065,000 | 500,000 | 0.560 | 15,685,000 | 0.074 | 15,670,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |