56303 腾讯花旗五乙牛Ａ (R 牛证)
实时 按盘价 跌0.290 -0.025 (-7.937%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
14486腾讯麦银五乙购Ａ0.510-5.56%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.510-5.56%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.510-5.56%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.540-1.82%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.520-5.45%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.530-3.64%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.510-5.56%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.510-5.56%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.540-5.26%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.520-5.45%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.510-3.77%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.450-5.26%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.475-5.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.450-7.22%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.450-5.26%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.450-5.26%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.450-5.26%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.465-5.10%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.450-5.26%19/12/2025400.200     
17437腾讯星展六一购Ａ0.450-5.26%07/01/2026400.200     
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0120.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.415-6.74%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0120.00%05/01/2026
26280腾讯汇丰六一购Ａ0.415-5.68%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.415-5.68%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.415-4.60%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.420-6.67%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.415-7.78%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.415-5.68%22/01/2026420.200     
25164腾讯中银六一购Ａ0.415-5.68%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.435-5.43%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0100.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0110.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.530-3.64%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.485-6.73%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.530-5.36%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0120.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0100.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0120.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0180.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0120.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0130.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0100.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0100.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0170.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0150.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.051+10.87%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.054+17.39%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0220.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.025+19.05%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.028+21.74%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.030+15.38%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.016+14.29%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0200.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.013+30.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.020+25.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0200.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.018+20.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.069+15.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.052+15.56%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.058+13.73%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.037+8.82%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.039+11.43%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.039+11.43%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.042+10.53%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.039+11.43%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.038+11.76%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.042+10.53%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.038+8.57%24/12/2026
15728腾讯信证六六购Ａ0.305-7.58%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.325-7.14%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.360-9.33%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.034+13.33%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.036+20.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.034+21.43%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.032+23.08%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.031+14.81%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.037+15.62%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.055+25.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.028+21.74%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.149+14.62%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.150+12.78%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.153+13.33%23/06/2026
14148腾讯汇丰六七购Ａ0.275-6.78%02/07/2026500.00019349腾讯摩通六二沽Ａ0.050+16.28%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.043+22.86%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.041+24.24%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.160+13.48%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.129+15.18%23/06/2026
14321腾讯摩利六六购Ａ0.285-8.06%24/06/2026500.50019538腾讯国君六二沽Ａ0.030+25.00%20/02/2026
14490腾讯瑞银六六购Ａ0.295-7.81%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.300-6.25%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.295-6.35%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.290-6.45%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.280-8.20%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.295-6.35%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.052+18.18%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.050+19.05%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.061+19.61%27/02/2026
16198腾讯花旗六六购Ｂ0.246-8.89%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.247-11.79%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.084+20.00%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.090+25.00%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.092+22.67%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.087+26.09%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.088+20.55%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.087+22.54%09/03/2026
15921腾讯摩利六六购Ｃ0.240-12.73%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.246-8.89%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.240-7.69%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.238-8.46%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.232-10.77%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.239-9.81%23/06/2026530.500     
16185腾讯星展六六购Ａ0.242-10.37%23/06/2026530.500     
16225腾讯中银六六购Ａ0.230-9.80%23/06/2026530.500     
17450腾讯国君六六购Ａ0.243-8.30%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.095+20.25%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.080+25.00%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.104+19.54%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.107+17.58%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.137+14.17%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.130+25.00%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.117+20.62%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.116+18.37%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.104+18.18%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.111+20.65%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.019+26.67%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.023+21.05%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.022+22.22%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.021+10.53%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.026+18.18%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.026+18.18%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.020+25.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.020+25.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.154+18.46%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.143+17.21%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.143+23.28%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.156+16.42%08/04/2026
28221腾讯信证六四购Ａ0.180-10.89%27/04/2026560.000     
14864腾讯中银六四购Ａ0.176-9.74%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.170-11.46%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.170-12.82%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.178-9.64%20/04/2026560.500     
28490腾讯星展六四购Ａ0.175-7.89%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.177-10.61%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.178-10.55%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.173-10.82%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.218+17.84%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.198+15.79%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.180+19.21%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.193+18.40%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.185+19.35%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.220+16.40%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.171+23.02%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.214+18.89%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.172+22.86%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.151+25.83%18/03/2026
25743腾讯法巴六四购Ａ0.710-13.41%02/04/2026580.000     
18384腾讯国君六三购Ａ0.730-12.05%26/03/2026580.500     
18406腾讯中银六三购Ａ0.700-12.50%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.720-12.20%26/03/2026580.500     
14438腾讯星展六九购Ａ0.165-9.34%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.170-8.11%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.169-9.14%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.164-9.89%11/09/2026600.500     
14862腾讯中银六九购Ａ0.164-7.34%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.157-9.25%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.158-9.20%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.155-9.36%26/08/2026610.000     
15532腾讯中银六八购Ａ0.147-12.50%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.157-8.72%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.120-43.93%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.089-51.37%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.074-57.71%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.081-54.75%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.117-49.57%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.087-53.97%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.076-56.57%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.078-55.43%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.100-48.19%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.092-46.20%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.130-10.96%24/07/2026621.880     
15213腾讯信证六七购Ａ0.136-11.69%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.139-9.15%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.132-10.81%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.132-11.41%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.135-10.60%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.131-10.88%24/07/2026622.720     
15198腾讯星展六七购Ａ0.129-11.64%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.131-9.03%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.250-25.37%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.218-24.83%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.228-25.25%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.239-22.90%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.255-22.73%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.228-26.45%07/01/2026629.790     
18485腾讯信证六一购Ａ0.193-24.31%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.193-22.49%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.187-23.36%27/01/2026660.500     
19481腾讯星展七八购Ａ0.209-6.70%30/08/2027668.880     
19620腾讯中银七八购Ａ0.194-7.62%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.182-8.08%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.152-9.52%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.142-8.39%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.145-8.81%17/03/2027689.380     
13245腾讯中银七三购Ａ0.146-8.18%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.144-8.28%17/03/2027689.380     
15080腾讯星展七三购Ａ0.149-8.02%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.146-8.75%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.037-37.29%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.038-32.14%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.030-34.78%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.029-38.30%24/12/2025700.500     
13740腾讯国君六一购Ａ0.050-35.06%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.037-31.48%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.035-27.08%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.037-33.93%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.038-32.14%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.035-36.36%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.041-32.79%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.062-24.39%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.072-26.53%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.055-30.38%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.055-28.57%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.065-23.53%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.060-25.00%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.060-25.00%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.056-23.29%22/01/2026728.500     
18869腾讯法巴六二购Ａ0.058-24.68%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.056-27.27%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.052-27.78%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.041-25.45%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.045-25.00%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.040-31.03%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.039-31.58%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.038-26.92%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.036-28.00%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.035-28.57%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.430-11.34%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.227-5.81%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.179-7.73%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.070-15.66%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.087-18.69%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.093-16.22%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.073-18.89%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.077-18.09%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.070-20.45%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.096-20.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.070-15.66%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.205-15.64%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.151-17.03%17/06/2026801.380     
19747腾讯信证六三购Ａ0.079-19.39%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.072-18.18%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.055-19.12%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.048-20.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.040-20.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.041-21.15%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.040-24.53%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.047-17.54%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.100-15.97%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.107-15.75%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.107-18.32%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.112-15.15%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.110-15.38%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.109-16.15%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.114-15.56%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.101-17.21%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.046-17.86%02/03/2026828.000     
20121腾讯信证六二购Ａ0.035-18.60%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.035-22.22%23/02/2026828.500     
20012腾讯中银六二购Ａ0.032-21.95%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.028-17.65%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.037-27.45%23/02/2026828.500     
20061腾讯国君六二购Ａ0.029-12.12%23/02/2026828.500     
20677腾讯星展六二购Ａ0.032-25.58%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.032-21.95%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.037-21.28%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.033-21.43%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.033-19.51%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.033-17.50%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.035-20.45%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.035-23.91%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.037-17.78%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.135-14.01%02/06/2026848.000     
22151腾讯花旗六四购Ｂ0.075-19.35%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.067-15.19%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.085-19.81%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.080-18.37%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.081-15.63%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.082-14.58%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.082-14.58%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.079-17.71%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.091-18.02%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.050-13.79%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.040-14.89%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.041-14.58%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.320-5.04%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.038-19.15%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.040-14.89%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.040-14.89%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.038-15.56%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.064-13.51%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.059-16.90%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.059-15.71%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.046-17.86%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.053-14.52%23/04/2026908.580     
21103腾讯国君六四购Ａ0.071-17.44%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.075-16.67%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.064-13.51%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.044-15.38%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.037-11.90%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.038-19.15%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.037-17.78%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.039-15.22%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.031-13.89%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.040-18.37%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.040-13.04%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.145-8.23%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 14:29
  实时报价更新时间为 18/11/2025 14:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。