56336 京东摩通六乙牛Ｄ
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.016 | 116.900 | 745,000 | 730,000 | 0.730 | 442,500 | 0.018 | 125,000 | 0.017 |
| 13/11/2025 | 0.030 | 124.400 | 510,000 | 1,047,500 | 1.048 | 310,000 | 0.026 | 200,000 | 0.027 |
| 12/11/2025 | 0.033 | 124.700 | 987,500 | 1,157,500 | 1.158 | 357,500 | 0.029 | 310,000 | 0.033 |
| 11/11/2025 | 0.028 | 123.100 | 100,000 | 1,205,000 | 1.205 | 62,500 | 0.026 | 37,500 | 0.028 |
| 10/11/2025 | 0.032 | 124.500 | 320,000 | 1,230,000 | 1.230 | 320,000 | 0.031 | ||
| 07/11/2025 | 0.031 | 124.000 | 665,000 | 910,000 | 0.910 | 332,500 | 0.031 | ||
| 06/11/2025 | 0.036 | 126.900 | 687,500 | 1,242,500 | 1.242 | 600,000 | 0.034 | 87,500 | 0.034 |
| 05/11/2025 | 0.028 | 122.800 | 477,500 | 1,755,000 | 1.755 | 22,500 | 0.029 | 432,500 | 0.028 |
| 04/11/2025 | 0.030 | 123.400 | 1,450,000 | 1,345,000 | 1.345 | 600,000 | 0.033 | 550,000 | 0.035 |
| 03/11/2025 | 0.036 | 127.200 | 462,500 | 1,395,000 | 1.395 | 97,500 | 0.036 | 365,000 | 0.040 |
| 31/10/2025 | 0.039 | 127.600 | 1,430,000 | 1,127,500 | 1.128 | 1,180,000 | 0.042 | 250,000 | 0.039 |
| 30/10/2025 | 0.044 | 130.900 | 180,000 | 2,057,500 | 2.058 | 180,000 | 0.051 | ||
| 28/10/2025 | 0.044 | 130.800 | 0 | 2,237,500 | 2.238 | ||||
| 27/10/2025 | 0.047 | 131.800 | 4,282,500 | 2,237,500 | 2.238 | 1,350,000 | 0.047 | 2,482,500 | 0.045 |
| 24/10/2025 | 0.039 | 128.800 | 0 | 1,105,000 | 1.105 | ||||
| 23/10/2025 | 0.038 | 128.700 | 80,000 | 1,105,000 | 1.105 | ||||
| 22/10/2025 | 0.037 | 126.800 | 1,150,000 | 1,105,000 | 1.105 | 1,150,000 | 0.038 | ||
| 21/10/2025 | 0.041 | 128.600 | 15,000 | 2,255,000 | 2.255 | ||||
| 20/10/2025 | 0.038 | 127.800 | 1,970,000 | 2,255,000 | 2.255 | 65,000 | 0.038 | 1,905,000 | 0.038 |
| 17/10/2025 | 0.031 | 124.100 | 0 | 415,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |