56336 京东摩通六乙牛Ｄ (R 牛证)
实时 按盘价 跌0.012 -0.001 (-7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.13017217京东国君五乙沽Ａ0.015-11.76%22/12/2025
     96.13017273京东花旗五乙沽Ａ0.0130.00%22/12/2025
     96.18015868京东信证五乙沽Ａ0.0200.00%31/12/2025
     96.18016364京东华泰五乙沽Ａ0.0110.00%22/12/2025
     105.99019545京东摩利六三沽Ａ0.131+2.34%20/03/2026
     106.08022446京东华泰六六沽Ｂ0.228+1.79%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.250+1.63%29/06/2026
     106.66018584京东摩通六四沽Ａ0.190+1.06%15/04/2026
     107.48020150京东华泰六三沽Ａ0.118+2.61%09/03/2026
     107.48020185京东中银六三沽Ａ0.144+3.60%09/03/2026
     107.48020714京东信证六三沽Ａ0.138+2.22%09/03/2026
     107.58019357京东瑞银六三沽Ａ0.140+3.70%16/03/2026
     117.70019763京东国君六一沽Ａ0.204+4.62%20/01/2026
     117.70019822京东中银六一沽Ａ0.202+3.59%20/01/2026
     117.70020712京东汇丰六一沽Ａ0.201+4.69%20/01/2026
     117.70020735京东摩通六一沽Ａ0.184+2.79%20/01/2026
     117.70020824京东华泰六一沽Ａ0.174+2.96%20/01/2026
     117.80018676京东信证六一沽Ａ0.196+3.16%27/01/2026
     117.90020445京东花旗六一沽Ａ0.186+3.91%20/01/2026
17057京东信证五乙购Ａ0.022-15.38%08/12/2025118.880     
22516京东信证六六购Ａ0.00%30/06/2026118.880     
     122.40020969京东中银六六沽Ａ0.220+1.85%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.217+2.84%23/06/2026
     122.40021647京东华泰六六沽Ａ0.208+0.97%23/06/2026
     122.50020798京东法兴六六沽Ａ0.217+1.88%30/06/2026
20571京东东亚五乙购Ａ0.047-6.00%22/12/2025128.000     
19937京东信证五乙购Ｃ0.018-18.18%29/12/2025128.080     
23169京东法兴五乙购Ａ0.0160.00%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.014-22.22%15/12/2025128.100     
23682京东摩通五乙购Ａ0.013-13.33%15/12/2025128.100     
     128.88020436京东信证六七沽Ａ0.260+1.96%30/07/2026
24145京东摩利五乙购Ａ0.0100.00%08/12/2025129.99021143京东摩利六六沽Ａ0.265+1.92%29/06/2026
27084京东法巴五乙购Ａ0.0100.00%02/12/2025130.000     
18267京东华泰五乙购Ｂ0.0100.00%01/12/2025130.090     
26773京东花旗五乙购Ａ0.0100.00%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.0100.00%01/12/2025130.090     
27486京东中银五乙购Ａ0.0100.00%01/12/2025130.090     
27522京东国君五乙购Ａ0.0130.00%01/12/2025130.090     
18383京东信证六一购Ａ0.031-16.22%16/01/2026140.880     
18979京东中银六一购Ａ0.023-11.54%09/01/2026140.980     
19084京东汇丰六一购Ａ0.031-13.89%09/01/2026140.980     
19495京东华泰六一购Ｂ0.023-20.69%09/01/2026140.980     
18892京东摩利六二购Ａ0.037-13.95%03/02/2026145.990     
19442京东瑞银六一购Ａ0.032-8.57%27/01/2026146.090     
19489京东法兴六一购Ａ0.034-15.00%27/01/2026146.090     
19529京东中银六一购Ｂ0.037-9.76%27/01/2026146.090     
16262京东华泰五乙购Ａ0.0100.00%03/12/2025149.000     
16550京东信证五甲购Ａ0.0100.00%26/11/2025149.100     
16559京东瑞银五甲购Ａ0.0100.00%26/11/2025149.100     
16648京东法巴五乙购Ｂ0.0100.00%02/12/2025149.100     
17032京东摩通五甲购Ａ0.0100.00%26/11/2025149.100     
17058京东汇丰五甲购Ａ0.0100.00%26/11/2025149.100     
17072京东中银五甲购Ａ0.0100.00%26/11/2025149.100     
16764京东信证六二购Ａ0.038-9.52%20/02/2026153.280     
19484京东摩通六二购Ａ0.050-10.71%27/02/2026153.330     
19670京东法巴六二购Ａ0.037-11.90%20/02/2026153.380     
19641京东瑞银六二购Ａ0.041-12.77%20/02/2026153.430     
19646京东花旗六二购Ａ0.041-18.00%20/02/2026153.430     
19677京东中银六二购Ａ0.045-8.16%20/02/2026153.430     
19762京东国君六二购Ａ0.046-11.54%20/02/2026153.430     
19810京东华泰六二购Ａ0.036-7.69%20/02/2026153.430     
19933京东汇丰六二购Ａ0.044-10.20%20/02/2026153.430     
20998京东信证六七购Ａ0.077-3.75%31/07/2026154.880     
21335京东麦银六七购Ａ0.076-5.00%24/07/2026154.980     
21454京东中银六七购Ａ0.076-1.30%24/07/2026154.980     
21801京东华泰六七购Ａ0.070-7.89%24/07/2026154.980     
21888京东法兴六七购Ａ0.073-5.19%24/07/2026154.980     
20600京东摩利六三购Ａ0.042-12.50%17/03/2026163.990     
20807京东国君六三购Ａ0.049-5.77%10/03/2026164.090     
21757京东华泰六三购Ａ0.038-5.00%10/03/2026164.090     
20862京东信证六十购Ａ0.080-4.76%30/10/2026175.880     
21032京东摩通六十购Ａ0.087-1.14%23/10/2026175.980     
21040京东法兴六十购Ａ0.079-3.66%23/10/2026175.980     
21073京东法巴六十购Ａ0.067-2.90%23/10/2026175.980     
21088京东瑞银六十购Ａ0.083-3.49%23/10/2026175.980     
21095京东中银六十购Ａ0.079-4.82%23/10/2026175.980     
21758京东华泰六十购Ａ0.00%23/10/2026175.980     
16672京东华泰六一购Ａ0.0100.00%05/01/2026181.600     
18678京东信证五乙购Ｂ0.0130.00%24/12/2025181.680     
21235京东花旗六九购Ａ0.065-2.99%30/09/2026183.330     
21453京东中银六九购Ａ0.062-4.62%23/09/2026183.430     
21549京东摩利六九购Ａ0.061-3.17%23/09/2026183.430     
21615京东摩通六九购Ａ0.0710.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.064-3.03%23/09/2026183.430     
27226京东汇丰六九购Ａ0.062-3.13%23/09/2026183.430     
28994京东瑞银六九购Ａ0.0670.00%23/09/2026183.430     
16296京东麦银五乙购Ａ0.0150.00%31/12/2025188.880     
18626京东瑞银五乙购Ｂ0.0110.00%22/12/2025188.980     
18637京东国君五乙购Ｂ0.0100.00%22/12/2025188.980     
18695京东摩通五乙购Ｂ0.0100.00%22/12/2025188.980     
18699京东中银五乙购Ｂ0.0100.00%22/12/2025188.980     
18725京东汇丰五乙购Ｂ0.0190.00%22/12/2025188.980     
21481京东信证六四购Ａ0.027-6.90%13/04/2026200.880     
21624京东中银六四购Ａ0.030-6.25%02/04/2026201.080     
21817京东华泰六四购Ａ0.024-11.11%01/04/2026201.080     
23666京东花旗六四购Ａ0.028-6.67%01/04/2026201.080     
27062京东瑞银六四购Ａ0.029-6.45%01/04/2026201.080     
21569京东法巴六五购Ａ0.031-6.06%05/05/2026208.000     
26861京东中银六四购Ｂ0.038-7.32%27/04/2026208.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 14:34
  实时报价更新时间为 18/11/2025 14:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。