56456 阿里法兴六七牛Ｅ (R 牛证)
按盘价 
0.195 +0.004 (+2.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.191 | 158.400 | 6,260,000 | 5,910,000 | 3.940 | 5,760,000 | 0.194 | ||
| 17/09/2025 | 0.195 | 161.600 | 200,000 | 11,670,000 | 7.780 | 100,000 | 0.195 | ||
| 16/09/2025 | 0.183 | 153.500 | 0 | 11,770,000 | 7.847 | ||||
| 15/09/2025 | 0.186 | 154.600 | 345,000 | 11,770,000 | 7.847 | ||||
| 12/09/2025 | 0.177 | 151.100 | 250,000 | 11,770,000 | 7.847 | 250,000 | 0.177 | ||
| 11/09/2025 | 0.163 | 143.300 | 0 | 12,020,000 | 8.013 | ||||
| 10/09/2025 | 0.163 | 142.800 | 210,000 | 12,020,000 | 8.013 | 200,000 | 0.163 | ||
| 09/09/2025 | 0.160 | 141.900 | 460,000 | 12,220,000 | 8.147 | ||||
| 08/09/2025 | 0.150 | 137.300 | 125,000 | 12,220,000 | 8.147 | ||||
| 05/09/2025 | 0.138 | 131.800 | 10,000 | 12,220,000 | 8.147 | 10,000 | 0.137 | ||
| 04/09/2025 | 0.135 | 129.800 | 20,000 | 12,230,000 | 8.153 | ||||
| 03/09/2025 | 0.146 | 134.100 | 10,000 | 12,230,000 | 8.153 | ||||
| 02/09/2025 | 0.147 | 134.700 | 1,535,000 | 12,230,000 | 8.153 | ||||
| 01/09/2025 | 0.151 | 137.100 | 2,310,000 | 12,230,000 | 8.153 | 20,000 | 0.144 | ||
| 29/08/2025 | 0.110 | 115.700 | 3,060,000 | 12,250,000 | 8.167 | 3,030,000 | 0.113 | ||
| 28/08/2025 | 0.109 | 115.800 | 3,005,000 | 9,220,000 | 6.147 | 1,590,000 | 0.111 | ||
| 27/08/2025 | 0.121 | 121.500 | 440,000 | 10,810,000 | 7.207 | 420,000 | 0.123 | ||
| 26/08/2025 | 0.121 | 121.300 | 0 | 11,230,000 | 7.487 | ||||
| 25/08/2025 | 0.127 | 124.500 | 625,000 | 11,230,000 | 7.487 | ||||
| 22/08/2025 | 0.114 | 118.000 | 220,000 | 11,230,000 | 7.487 | 220,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |