56456 阿里法兴六七牛Ｅ (R 牛证)
按盘价 
0.214 +0.012 (+5.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.202 | 164.800 | 0 | 4,500,000 | 3.000 | ||||
| 21/01/2026 | 0.200 | 163.200 | 0 | 4,500,000 | 3.000 | ||||
| 20/01/2026 | 0.196 | 159.700 | 0 | 4,500,000 | 3.000 | ||||
| 19/01/2026 | 0.198 | 160.400 | 0 | 4,500,000 | 3.000 | ||||
| 16/01/2026 | 0.207 | 166.200 | 0 | 4,500,000 | 3.000 | ||||
| 15/01/2026 | 0.207 | 164.600 | 0 | 4,500,000 | 3.000 | ||||
| 14/01/2026 | 0.211 | 169.000 | 25,000 | 4,500,000 | 3.000 | ||||
| 13/01/2026 | 0.195 | 159.900 | 5,000 | 4,500,000 | 3.000 | ||||
| 12/01/2026 | 0.184 | 154.300 | 5,090,000 | 4,500,000 | 3.000 | 2,090,000 | 0.179 | ||
| 09/01/2026 | 0.170 | 146.500 | 50,000 | 6,590,000 | 4.393 | ||||
| 08/01/2026 | 0.162 | 142.600 | 6,235,000 | 6,590,000 | 4.393 | 1,160,000 | 0.159 | 5,045,000 | 0.162 |
| 07/01/2026 | 0.170 | 145.900 | 5,000 | 2,705,000 | 1.803 | ||||
| 06/01/2026 | 0.179 | 150.800 | 0 | 2,705,000 | 1.803 | ||||
| 05/01/2026 | 0.179 | 152.800 | 0 | 2,705,000 | 1.803 | ||||
| 02/01/2026 | 0.174 | 149.000 | 200,000 | 2,705,000 | 1.803 | ||||
| 31/12/2025 | 0.163 | 142.800 | 0 | 2,705,000 | 1.803 | ||||
| 30/12/2025 | 0.165 | 144.500 | 0 | 2,705,000 | 1.803 | ||||
| 29/12/2025 | 0.165 | 143.300 | 150,000 | 2,705,000 | 1.803 | ||||
| 24/12/2025 | 0.169 | 146.000 | 0 | 2,705,000 | 1.803 | ||||
| 23/12/2025 | 0.169 | 147.200 | 0 | 2,705,000 | 1.803 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |