56456 阿里法兴六七牛Ｅ (R 牛证)
按盘价 
0.189 -0.007 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.196 | 162.000 | 0 | 2,720,000 | 1.813 | ||||
| 12/11/2025 | 0.188 | 156.800 | 10,000 | 2,720,000 | 1.813 | ||||
| 11/11/2025 | 0.194 | 160.400 | 50,000 | 2,720,000 | 1.813 | 50,000 | 0.194 | ||
| 10/11/2025 | 0.200 | 163.400 | 0 | 2,770,000 | 1.847 | ||||
| 07/11/2025 | 0.198 | 160.100 | 0 | 2,770,000 | 1.847 | ||||
| 06/11/2025 | 0.203 | 165.000 | 100,000 | 2,770,000 | 1.847 | ||||
| 05/11/2025 | 0.189 | 158.500 | 10,000 | 2,770,000 | 1.847 | 10,000 | 0.188 | ||
| 04/11/2025 | 0.195 | 159.000 | 0 | 2,760,000 | 1.840 | ||||
| 03/11/2025 | 0.203 | 163.200 | 150,000 | 2,760,000 | 1.840 | 150,000 | 0.202 | ||
| 31/10/2025 | 0.208 | 165.100 | 0 | 2,910,000 | 1.940 | ||||
| 30/10/2025 | 0.220 | 172.100 | 10,000 | 2,910,000 | 1.940 | ||||
| 28/10/2025 | 0.219 | 171.000 | 0 | 2,910,000 | 1.940 | ||||
| 27/10/2025 | 0.220 | 173.600 | 0 | 2,910,000 | 1.940 | ||||
| 24/10/2025 | 0.209 | 168.300 | 0 | 2,910,000 | 1.940 | ||||
| 23/10/2025 | 0.201 | 164.600 | 0 | 2,910,000 | 1.940 | ||||
| 22/10/2025 | 0.201 | 161.900 | 0 | 2,910,000 | 1.940 | ||||
| 21/10/2025 | 0.204 | 165.100 | 0 | 2,910,000 | 1.940 | ||||
| 20/10/2025 | 0.197 | 161.900 | 0 | 2,910,000 | 1.940 | ||||
| 17/10/2025 | 0.183 | 154.400 | 60,000 | 2,910,000 | 1.940 | ||||
| 16/10/2025 | 0.196 | 161.200 | 50,000 | 2,910,000 | 1.940 | 50,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |