56456 阿里法兴六七牛Ｅ (R 牛证)
按盘价 
0.100 +0.001 (+1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.099 | 110.000 | 0 | 10,150,000 | 6.767 | ||||
| 18/06/2025 | 0.103 | 112.200 | 0 | 10,150,000 | 6.767 | ||||
| 17/06/2025 | 0.108 | 114.800 | 70,000 | 10,150,000 | 6.767 | 70,000 | 0.108 | ||
| 16/06/2025 | 0.104 | 112.900 | 0 | 10,080,000 | 6.720 | ||||
| 13/06/2025 | 0.102 | 112.000 | 0 | 10,080,000 | 6.720 | ||||
| 12/06/2025 | 0.108 | 114.600 | 775,000 | 10,080,000 | 6.720 | 775,000 | 0.109 | ||
| 11/06/2025 | 0.114 | 118.400 | 410,000 | 10,855,000 | 7.237 | ||||
| 10/06/2025 | 0.110 | 116.838 | 4,495,000 | 10,855,000 | 7.237 | 4,110,000 | 0.113 | ||
| 09/06/2025 | 0.111 | 117.338 | 3,860,000 | 14,965,000 | 9.977 | 3,770,000 | 0.112 | ||
| 06/06/2025 | 0.106 | 114.638 | 14,400,000 | 11,195,000 | 7.463 | 14,380,000 | 0.108 | ||
| 05/06/2025 | 0.110 | 116.338 | 420,000 | 25,575,000 | 17.050 | 300,000 | 0.109 | ||
| 04/06/2025 | 0.101 | 112.638 | 345,000 | 25,875,000 | 17.250 | ||||
| 03/06/2025 | 0.102 | 111.938 | 12,945,000 | 25,875,000 | 17.250 | 12,045,000 | 0.102 | ||
| 02/06/2025 | 0.101 | 111.238 | 5,715,000 | 13,830,000 | 9.220 | 3,545,000 | 0.096 | 1,830,000 | 0.101 |
| 30/05/2025 | 0.101 | 111.938 | 7,540,000 | 15,545,000 | 10.363 | 980,000 | 0.103 | 6,560,000 | 0.101 |
| 29/05/2025 | 0.110 | 116.138 | 300,000 | 9,965,000 | 6.643 | 200,000 | 0.110 | ||
| 28/05/2025 | 0.106 | 113.738 | 45,000 | 9,765,000 | 6.510 | ||||
| 27/05/2025 | 0.111 | 116.038 | 1,570,000 | 9,765,000 | 6.510 | 500,000 | 0.108 | 880,000 | 0.110 |
| 26/05/2025 | 0.109 | 114.938 | 565,000 | 9,385,000 | 6.257 | 500,000 | 0.109 | 45,000 | 0.110 |
| 23/05/2025 | 0.112 | 116.838 | 65,000 | 9,840,000 | 6.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |