56456 阿里法兴六七牛Ｅ (R 牛证)
实时 按盘价 跌0.189 -0.007 (-3.571%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0130.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.022+15.79%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.023+15.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.030+11.11%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.022+4.76%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.031+19.23%23/04/2026
     96.95017704阿里中银六四沽Ａ0.039+11.43%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.029+11.54%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.029+16.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.020+17.65%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.034+13.33%23/04/2026
     97.00017566阿里星展六四沽Ａ0.024+20.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.150-6.50%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.130-8.87%05/01/202699.900     
13112阿里花旗五乙购Ａ1.130-8.13%19/12/202599.930     
13118阿里国君五乙购Ａ1.160-5.69%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.140-8.80%19/12/202599.930     
25930阿里摩通五乙购Ａ1.120-8.94%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.120-9.68%19/12/202599.930     
27359阿里法兴五乙购Ａ1.120-8.94%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.036+12.50%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.038+18.75%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.041+20.59%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.038+18.75%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.022+22.22%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.023+15.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.025+19.05%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.026+23.81%24/02/2026
     108.78020014阿里中银六二沽Ａ0.033+22.22%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.031+19.23%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.051+18.60%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.042+16.67%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.011+10.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0120.00%05/01/2026
18318阿里信证五乙购Ｃ0.890-9.18%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.900-8.16%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.880-10.20%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.880-12.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.870-11.22%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.890-10.10%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.870-12.12%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.870-11.22%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.027+22.73%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.033+13.79%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.029+26.09%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.037+15.62%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.026+23.81%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.030+20.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.031+19.23%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.030+15.38%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.069+18.97%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.460-5.15%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.425-11.46%25/06/2026118.980     
19954阿里国君六六购Ａ0.440-9.28%25/06/2026118.980     
29014阿里法兴六六购Ａ0.435-9.37%26/06/2026118.980     
29036阿里摩通六六购Ａ0.435-10.31%25/06/2026118.980     
29047阿里摩利六六购Ａ0.430-11.34%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.440-10.20%25/06/2026118.980     
29067阿里星展六六购Ａ0.440-8.33%26/06/2026118.980     
29093阿里花旗六六购Ａ0.435-11.22%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.435-10.31%25/06/2026118.980     
27179阿里摩利八六购Ａ1.230-6.82%29/06/2028119.88014172阿里信证五甲沽Ａ0.0100.00%28/11/2025
18139阿里法巴六六购Ｂ0.870-8.42%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.310-7.09%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.425-9.57%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.026+23.81%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.029+16.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.031+10.71%24/02/2026
     121.90020289阿里信证六二沽Ａ0.029+26.09%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.032+28.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.033+17.86%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.026+18.18%24/02/2026
26932阿里瑞银八乙购Ａ1.300-6.47%12/12/2028122.00020051阿里花旗六三沽Ａ0.028+33.33%03/03/2026
     123.78020190阿里国君六二沽Ａ0.023+35.29%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.029+26.09%03/03/2026
16807阿里花旗五甲购Ｂ0.305-15.28%21/11/2025124.990     
15717阿里信证五甲购Ａ0.300-16.67%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.295-19.18%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.305-15.28%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.300-16.67%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.305-16.44%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.305-16.44%21/11/2025125.100     
16347阿里中银五甲购Ａ0.305-16.44%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.305-16.44%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.080+17.65%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.079+16.18%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.091+13.75%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.088+15.79%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.081+15.71%22/06/2026
     126.88020444阿里信证六六沽Ａ0.068+6.25%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.031+24.00%24/02/2026
18140阿里法巴六六购Ｃ0.740-9.76%02/06/2026128.00020045阿里摩通六三沽Ｃ0.034+30.77%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.094+13.25%03/07/2026
     129.90020512阿里国君六六沽Ａ0.103+11.96%26/06/2026
     129.90020535阿里星展六六沽Ａ0.088+20.55%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.098+13.95%26/06/2026
     129.90020584阿里中银六六沽Ａ0.103+13.19%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.105+12.90%06/07/2026
15750阿里星展五乙购Ａ0.255-16.39%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.247-19.02%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.255-16.39%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.246-19.34%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.255-16.39%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.246-18.00%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.246-19.34%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.255-16.39%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.250-16.67%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.246-18.00%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.084+20.00%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.092+21.05%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.091+18.18%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.071+20.34%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.083+18.57%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.088+17.33%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.090+15.38%05/05/2026
18144阿里花旗六二购Ａ0.540-12.90%24/02/2026135.990     
13529阿里法巴六三购Ａ0.540-14.29%03/03/2026136.000     
18137阿里信证六二购Ａ0.520-14.75%24/02/2026136.080     
17209阿里中银六二购Ａ0.510-15.00%24/02/2026136.100     
17975阿里摩利六二购Ａ0.540-12.90%24/02/2026136.100     
18097阿里星展六二购Ａ0.530-13.11%24/02/2026136.100     
18098阿里摩通六二购Ａ0.520-16.13%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.520-14.75%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.540-12.90%24/02/2026136.100     
18149阿里华泰六二购Ａ0.530-13.11%24/02/2026136.100     
18222阿里国君六二购Ａ0.540-11.48%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.072+24.14%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.072+26.32%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.073+21.67%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.075+27.12%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.080+23.08%16/03/2026
18449阿里国君五乙购Ｄ0.380-21.65%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.395-17.71%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.380-19.15%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.380-20.83%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.365-22.34%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.370-21.28%24/12/2025140.100     
13471阿里国君六一购Ａ0.380-21.65%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.390-18.75%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.385-18.95%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.380-22.45%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.375-20.21%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.217+17.30%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.195+18.90%02/04/2026
13683阿里摩利五乙购Ｃ0.350-19.54%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.350-17.65%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.335-21.18%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.340-20.93%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.340-20.93%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.325-25.29%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.096+18.52%09/03/2026
     142.78020743阿里国君六三沽Ａ0.095+20.25%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.089+21.92%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.095+21.79%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.100+20.48%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.091+19.74%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.101+18.82%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.078+25.81%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.094+22.08%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.158+12.86%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.153+14.18%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.157+12.14%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.163+12.41%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.157+12.14%22/06/2026
13571阿里信证五乙购Ａ0.300-25.00%22/12/2025145.00013434阿里信证六六沽Ｂ0.135+13.45%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.158+13.67%29/06/2026
19420阿里花旗五乙购Ｅ0.290-22.67%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.295-22.37%15/12/2025145.10021652阿里法巴六六沽Ａ0.149+14.62%22/06/2026
15815阿里汇丰五乙购Ｄ0.280-25.33%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.295-24.36%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.275-27.63%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.280-26.32%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.290-22.67%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.295-24.36%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.290-25.64%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.130+19.27%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.141+16.53%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.135+19.47%23/03/2026
     149.78021269阿里星展六三沽Ａ0.151+14.39%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.131+18.02%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.137+18.10%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.136+18.26%30/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.140+17.65%30/03/2026
27819阿里法巴六四购Ａ0.410-17.17%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.395-16.84%27/03/2026150.100     
13520阿里中银六三购Ａ0.400-16.67%26/03/2026150.100     
13687阿里中银六三购Ｂ0.410-13.68%26/03/2026150.100     
16241阿里华泰六三购Ａ0.410-16.33%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.415-15.31%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.415-16.16%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.415-15.31%26/03/2026150.100     
17780阿里国君六三购Ａ0.395-15.96%26/03/2026150.100     
18488阿里信证六三购Ｂ0.425-13.27%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.405-16.49%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.206-16.26%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.204-15.70%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.139-38.50%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.053-69.19%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.081-55.25%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.054-68.24%21/11/2025153.980     
16991阿里国君五甲购Ａ0.080-52.38%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.052-67.70%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.055-64.97%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.053-66.87%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.053-67.68%21/11/2025153.980     
     155.00022118阿里信证六六沽Ｃ0.186+13.41%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.177+17.22%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.184+17.20%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.182+18.18%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.179+16.99%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.186+16.25%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.179+18.54%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.183+16.56%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.192+15.66%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.184+16.46%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.184+16.46%23/03/2026
20461阿里汇丰六六购Ｃ0.212-14.52%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.183-16.06%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.163-16.41%16/04/2026163.99021824阿里摩利六四沽Ｄ0.234+13.59%27/04/2026
16487阿里法巴六四购Ｄ0.153-16.85%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.247-19.02%16/03/2026167.900     
13573阿里信证六三购Ａ0.260-18.75%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.245-19.67%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.248-18.69%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.245-18.33%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.240-18.64%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.250-19.35%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.249-18.36%16/03/2026168.100     
17373阿里中银六三购Ｄ0.243-20.33%16/03/2026168.100     
18561阿里国君六三购Ｂ0.248-20.00%16/03/2026168.100     
20065阿里星展六三购Ｂ0.295-13.24%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.250+15.21%08/04/2026
20854阿里信证六三购Ｃ0.127-19.62%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.122-19.21%02/04/2026170.000     
14527阿里摩利六三购Ａ0.125-17.22%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.126-18.71%26/03/2026170.100     
15287阿里法兴六三购Ａ0.125-19.35%26/03/2026170.100     
15387阿里花旗六三购Ａ0.115-20.69%26/03/2026170.100     
15432阿里中银六三购Ｃ0.119-19.59%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.125-17.22%26/03/2026170.100     
15570阿里摩通六三购Ａ0.127-18.59%26/03/2026170.100     
15675阿里星展六三购Ａ0.117-18.75%26/03/2026170.100     
20522阿里国君六三购Ｃ0.136-18.56%26/03/2026170.100     
14473阿里摩通六一购Ａ0.075-23.47%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.067-24.72%22/01/2026172.980     
14623阿里花旗六一购Ａ0.062-27.91%22/01/2026172.980     
14651阿里法兴六一购Ａ0.067-26.37%22/01/2026172.980     
14689阿里摩利六一购Ａ0.067-26.37%22/01/2026172.980     
14722阿里中银六一购Ａ0.062-27.06%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.065-25.29%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.064-25.58%22/01/2026172.980     
20675阿里星展六一购Ａ0.064-28.09%22/01/2026172.980     
20742阿里国君六一购Ｂ0.064-25.58%22/01/2026172.980     
20791阿里信证六一购Ａ0.069-26.60%22/01/2026172.980     
20456阿里摩通六四购Ａ0.144-16.28%29/04/2026173.330     
16488阿里法巴六四购Ｅ0.133-16.87%22/04/2026173.400     
20577阿里中银六四购Ｂ0.132-17.50%22/04/2026173.430     
20592阿里华泰六四购Ａ0.132-17.50%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.131-18.12%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.128-18.99%22/04/2026173.430     
20808阿里国君六四购Ｂ0.140-16.17%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.135-16.67%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.0100.00%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.250-16.67%05/05/2026178.880     
14963阿里法巴五甲购Ｂ0.0100.00%19/11/2025178.980     
20188阿里中银六四购Ａ0.250-15.25%28/04/2026178.980     
20193阿里国君六四购Ａ0.245-15.52%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.196-19.34%18/03/2026179.990     
20023阿里华泰六五购Ａ0.285-16.18%29/05/2026180.000     
20109阿里法巴六五购Ａ0.244-17.29%05/05/2026180.000     
20123阿里信证六四购Ａ0.239-18.98%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.237-16.84%23/04/2026180.980     
20298阿里花旗六四购Ａ0.228-18.57%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.097-20.49%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.094-21.01%23/03/2026182.090     
13247阿里中银六三购Ｊ0.089-20.54%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.098-18.33%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.088-20.72%23/03/2026182.090     
22379阿里星展六三购Ｄ0.1160.00%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.094-18.97%23/03/2026182.090     
20017阿里中银六六购Ｃ0.265-11.67%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.079-21.00%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.000-5.66%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.080-20.00%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.239-16.14%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.075-20.21%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.074-21.28%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.074-19.57%16/03/2026188.980     
21271阿里国君六三购Ｆ0.069-20.69%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.078-20.41%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.069-21.59%16/03/2026188.980     
23755阿里信证六三购Ｅ0.075-24.24%16/03/2026188.980     
14620阿里法巴六六购Ａ0.123-16.33%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.167-19.71%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.121-17.12%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.123-14.58%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.128-15.23%25/06/2026190.100     
14724阿里中银六六购Ａ0.116-15.94%25/06/2026190.100     
14733阿里华泰六六购Ａ0.118-16.90%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.120-15.49%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.124-14.48%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.120-16.67%25/06/2026190.100     
15673阿里信证六六购Ａ0.127-17.53%25/06/2026190.100     
20524阿里国君六六购Ｂ0.128-15.23%25/06/2026190.100     
20676阿里星展六六购Ｂ0.122-17.57%25/06/2026190.100     
18682阿里摩通八六购Ａ0.390-9.30%28/06/2028199.880     
20517阿里麦银六四购Ａ0.140-22.65%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.131-19.63%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.061-21.79%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.166-17.41%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.061-20.78%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.065-21.69%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.062-21.52%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.062-21.52%23/03/2026200.200     
21902阿里国君六三购Ｊ0.062-18.42%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.060-23.08%23/03/2026200.200     
20442阿里信证六五购Ｂ0.170-19.43%11/05/2026200.880     
20579阿里中银六五购Ａ0.170-20.19%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.124-21.52%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.147-16.95%04/05/2026205.000     
20602阿里摩利六四购Ａ0.148-19.13%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.090-24.37%17/03/2026209.880     
20810阿里中银六三购Ｅ0.079-24.76%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.087-23.68%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.086-21.10%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.089-23.28%10/03/2026210.080     
20903阿里国君六三购Ｄ0.090-22.41%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.084-24.32%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.093-19.83%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.054-21.74%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.102-22.14%02/04/2026214.000     
21982阿里信证六三购Ｆ0.052-22.39%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.096-25.00%26/03/2026214.200     
21234阿里法兴六四购Ａ0.047-21.67%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.044-22.81%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.043-23.21%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.046-23.33%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.043-24.56%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.045-21.05%25/03/2026216.700     
28080阿里国君六三购Ｉ0.039-22.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.150-15.73%03/06/2026218.000     
20968阿里中银六五购Ｂ0.129-17.83%27/05/2026218.200     
20856阿里信证六甲购Ａ0.143-13.86%30/11/2026218.880     
21008阿里国君六甲购Ａ0.144-13.77%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.127-14.19%23/11/2026219.080     
21627阿里中银六甲购Ａ0.138-8.61%23/11/2026219.080     
13402阿里法巴六九购Ａ0.106-15.20%22/09/2026223.880     
21147阿里摩利六九购Ａ0.111-11.20%29/09/2026223.990     
29856阿里信证六九购Ａ0.111-14.62%22/09/2026224.180     
13022阿里法兴六九购Ａ0.107-15.08%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.113-13.08%22/09/2026224.190     
21628阿里中银六九购Ａ0.104-13.33%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.107-14.40%22/09/2026224.190     
13991阿里摩通六九购Ａ0.115-14.18%16/09/2026225.880     
22007阿里花旗六八购Ａ0.099-13.91%28/08/2026228.000     
22262阿里法巴六八购Ａ0.095-16.67%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.100-15.25%21/08/2026228.180     
22169阿里摩利六八购Ａ0.092-21.37%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.097-15.65%21/08/2026228.200     
22249阿里摩通六八购Ａ0.095-14.41%21/08/2026228.200     
22312阿里法兴六八购Ａ0.097-17.80%21/08/2026228.200     
22325阿里中银六八购Ａ0.107-21.90%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.036-23.40%27/03/2026228.780     
21384阿里信证六四购Ｂ0.038-24.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.038-19.15%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.070-22.22%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.066-22.35%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.033-23.26%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.067-23.86%24/03/2026230.080     
20967阿里中银六三购Ｆ0.061-23.75%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.067-22.09%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.066-21.43%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.070-22.22%24/03/2026230.080     
21215阿里国君六三购Ｅ0.057-24.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.034-24.44%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.035-22.22%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.041-22.64%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.039-20.41%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.073-22.34%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.071-21.98%05/05/2026248.000     
21560阿里信证六四购Ｃ0.035-22.22%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.044-21.43%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.030-26.83%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.032-23.81%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.036-21.74%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.032-21.95%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.032-21.95%21/04/2026249.080     
21102阿里中银六三购Ｇ0.046-20.69%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.046-23.33%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.043-25.86%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.045-25.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.045-23.73%23/03/2026250.200     
26074阿里国君六三购Ｈ0.045-23.73%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.074-22.92%23/06/2026269.990     
21096阿里中银六六购Ｄ0.076-18.28%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.080-19.19%23/06/2026270.200     
21060阿里信证六三购Ｄ0.028-17.65%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.027-20.59%23/03/2026289.080     
21325阿里中银六三购Ｈ0.027-22.86%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.025-28.57%23/03/2026289.080     
21419阿里国君六三购Ｇ0.037-17.78%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.024-27.27%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.033-19.51%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.026-27.78%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.021-30.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.023-20.69%26/03/2026296.200     
21505阿里中银六三购Ｉ0.024-20.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.026-18.75%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/11/2025 17:59
  实时报价更新时间为 14/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。